28536 華虹華泰六甲沽Ａ (认沽证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.045 | 168.500 | 2,970,000 | 97.332 | 1,220,000 | 0.060 | 1,700,000 | 0.058 |
| 20/07/2026 | 0.067 | 142.900 | 4,370,000 | 94.334 | 2,170,000 | 0.063 | 2,170,000 | 0.060 |
| 17/07/2026 | 0.074 | 138.700 | 5,850,000 | 93.976 | 2,820,000 | 0.059 | 2,770,000 | 0.062 |
| 16/07/2026 | 0.050 | 157.400 | 130,000 | 92.432 | 40,000 | 0.049 | 90,000 | 0.043 |
| 15/07/2026 | 0.044 | 169.300 | 0 | 94.887 | ||||
| 14/07/2026 | 0.044 | 171.500 | 0 | 95.615 | ||||
| 13/07/2026 | 0.043 | 172.300 | 0 | 95.000 | ||||
| 10/07/2026 | 0.034 | 185.500 | 540,000 | 93.829 | 450,000 | 0.032 | 90,000 | 0.022 |
| 09/07/2026 | 0.028 | 201.800 | 120,000 | 95.425 | 60,000 | 0.030 | 60,000 | 0.026 |
| 08/07/2026 | 0.036 | 186.100 | 50,000 | 94.907 | 50,000 | 0.036 | ||
| 07/07/2026 | 0.039 | 180.000 | 410,000 | 93.953 | 410,000 | 0.040 | ||
| 06/07/2026 | 0.044 | 178.000 | 360,000 | 96.074 | 180,000 | 0.040 | 180,000 | 0.042 |
| 03/07/2026 | 0.041 | 178.000 | 0 | 93.096 | ||||
| 02/07/2026 | 0.037 | 186.100 | 0 | 93.658 | ||||
| 30/06/2026 | 0.023 | 215.200 | 0 | 92.887 | ||||
| 29/06/2026 | 0.027 | 204.200 | 890,000 | 92.246 | 590,000 | 0.028 | 300,000 | 0.027 |
| 26/06/2026 | 0.035 | 189.500 | 420,000 | 91.823 | 130,000 | 0.032 | 290,000 | 0.036 |
| 25/06/2026 | 0.033 | 192.800 | 130,000 | 91.405 | 130,000 | 0.033 | ||
| 24/06/2026 | 0.035 | 192.000 | 560,000 | 92.242 | 280,000 | 0.036 | 280,000 | 0.035 |
| 23/06/2026 | 0.048 | 166.300 | 0 | 88.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |