28539 農泉華泰七二購Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.035 | 41.520 | 386,000 | 40.771 | 192,000 | 0.043 | 194,000 | 0.043 |
| 02/09/2026 | 0.038 | 41.800 | 7,310,000 | 40.811 | 3,510,000 | 0.035 | 3,800,000 | 0.034 |
| 01/09/2026 | 0.036 | 41.560 | 2,220,000 | 40.685 | 1,110,000 | 0.045 | 1,110,000 | 0.050 |
| 31/08/2026 | 0.055 | 43.020 | 4,330,000 | 41.677 | 2,160,000 | 0.058 | 2,170,000 | 0.057 |
| 28/08/2026 | 0.060 | 43.500 | 2,842,000 | 41.182 | 1,420,000 | 0.063 | 1,422,000 | 0.062 |
| 27/08/2026 | 0.056 | 42.940 | 5,076,000 | 41.476 | 2,574,000 | 0.061 | 2,502,000 | 0.061 |
| 26/08/2026 | 0.071 | 44.080 | 9,038,000 | 41.556 | 4,442,000 | 0.067 | 4,514,000 | 0.067 |
| 25/08/2026 | 0.060 | 43.040 | 5,720,000 | 41.741 | 2,860,000 | 0.061 | 2,860,000 | 0.060 |
| 24/08/2026 | 0.064 | 43.140 | 2,380,000 | 42.103 | 1,190,000 | 0.062 | 1,190,000 | 0.062 |
| 21/08/2026 | 0.060 | 42.540 | 1,680,000 | 42.239 | 840,000 | 0.060 | 840,000 | 0.060 |
| 20/08/2026 | 0.059 | 42.240 | 2,000,000 | 42.544 | 1,000,000 | 0.061 | 1,000,000 | 0.062 |
| 19/08/2026 | 0.058 | 42.140 | 1,380,000 | 42.433 | 690,000 | 0.058 | 690,000 | 0.059 |
| 18/08/2026 | 0.059 | 42.160 | 1,008,000 | 42.460 | 504,000 | 0.062 | 504,000 | 0.063 |
| 17/08/2026 | 0.065 | 42.520 | 1,608,000 | 42.647 | 804,000 | 0.069 | 804,000 | 0.070 |
| 14/08/2026 | 0.071 | 42.700 | 448,000 | 42.882 | 224,000 | 0.075 | 224,000 | 0.075 |
| 13/08/2026 | 0.071 | 42.540 | 988,000 | 43.086 | 494,000 | 0.069 | 494,000 | 0.068 |
| 12/08/2026 | 0.072 | 42.680 | 1,620,000 | 42.826 | 810,000 | 0.083 | 810,000 | 0.083 |
| 11/08/2026 | 0.086 | 43.120 | 1,042,000 | 43.913 | 496,000 | 0.101 | 546,000 | 0.093 |
| 10/08/2026 | 0.104 | 44.320 | 5,856,000 | 43.686 | 2,748,000 | 0.102 | 3,058,000 | 0.100 |
| 07/08/2026 | 0.082 | 42.300 | 520,000 | 44.537 | 260,000 | 0.080 | 260,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |