28545 騰訊國君六乙購Ｂ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.113 | 459.000 | 926,070,000 | 42.965 | 461,610,000 | 0.107 | 463,700,000 | 0.107 |
| 03/06/2026 | 0.113 | 466.400 | 160,300,000 | 41.421 | 80,000,000 | 0.125 | 80,280,000 | 0.125 |
| 02/06/2026 | 0.137 | 481.600 | 310,000 | 40.925 | 310,000 | 0.073 | ||
| 01/06/2026 | 0.063 | 436.000 | 780,000 | 40.165 | 480,000 | 0.063 | 270,000 | 0.058 |
| 29/05/2026 | 0.054 | 427.200 | 1,410,000 | 39.913 | 1,410,000 | 0.051 | ||
| 28/05/2026 | 0.043 | 425.000 | 1,160,000 | 38.136 | 1,160,000 | 0.043 | ||
| 27/05/2026 | 0.056 | 434.400 | 0 | 38.797 | ||||
| 26/05/2026 | 0.059 | 439.000 | 650,000 | 38.372 | 650,000 | 0.058 | ||
| 22/05/2026 | 0.065 | 441.400 | 530,000 | 38.513 | 490,000 | 0.066 | ||
| 21/05/2026 | 0.063 | 439.000 | 1,810,000 | 38.532 | 190,000 | 0.075 | 1,160,000 | 0.071 |
| 20/05/2026 | 0.087 | 455.200 | 0 | 38.923 | ||||
| 19/05/2026 | 0.096 | 460.000 | 316,660,000 | 39.046 | 157,360,000 | 0.088 | 158,300,000 | 0.088 |
| 18/05/2026 | 0.083 | 449.200 | 0 | 39.268 | ||||
| 15/05/2026 | 0.095 | 456.400 | 0 | 40.164 | ||||
| 14/05/2026 | 0.095 | 454.900 | 190,000 | 39.380 | 190,000 | 0.121 | ||
| 13/05/2026 | 0.099 | 457.300 | 310,000 | 39.330 | 120,000 | 0.089 | 190,000 | 0.099 |
| 12/05/2026 | 0.094 | 451.900 | 240,000 | 39.687 | 120,000 | 0.100 | 120,000 | 0.094 |
| 11/05/2026 | 0.100 | 459.100 | 120,000 | 39.012 | 120,000 | 0.104 | ||
| 08/05/2026 | 0.113 | 466.100 | 150,000 | 38.929 | 150,000 | 0.113 | ||
| 07/05/2026 | 0.125 | 472.100 | 150,000 | 38.999 | 150,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |