28551 藥康摩通六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 108.500 | 0 | 179.139 | ||||
| 04/03/2026 | 0.017 | 108.900 | 0 | 158.082 | ||||
| 03/03/2026 | 0.017 | 112.400 | 0 | 127.466 | ||||
| 02/03/2026 | 0.017 | 115.200 | 0 | 105.577 | ||||
| 27/02/2026 | 0.017 | 119.000 | 0 | 74.117 | ||||
| 26/02/2026 | 0.017 | 115.300 | 0 | 83.778 | ||||
| 25/02/2026 | 0.017 | 120.900 | 1,100,000 | 61.085 | 550,000 | 0.015 | 550,000 | 0.015 |
| 24/02/2026 | 0.024 | 121.700 | 660,000 | 65.447 | 330,000 | 0.029 | 330,000 | 0.030 |
| 23/02/2026 | 0.047 | 127.300 | 1,420,000 | 67.061 | 710,000 | 0.054 | 710,000 | 0.054 |
| 20/02/2026 | 0.044 | 125.100 | 780,000 | 66.273 | 390,000 | 0.045 | 390,000 | 0.044 |
| 16/02/2026 | 0.054 | 126.000 | 1,480,000 | 65.057 | 750,000 | 0.053 | 730,000 | 0.052 |
| 13/02/2026 | 0.050 | 124.200 | 2,240,000 | 63.372 | 1,110,000 | 0.052 | 1,130,000 | 0.052 |
| 12/02/2026 | 0.067 | 127.500 | 1,060,000 | 64.504 | 530,000 | 0.072 | 530,000 | 0.072 |
| 11/02/2026 | 0.055 | 123.900 | 1,000,000 | 65.701 | 500,000 | 0.048 | 500,000 | 0.048 |
| 10/02/2026 | 0.047 | 120.800 | 960,000 | 67.250 | 480,000 | 0.044 | 480,000 | 0.041 |
| 09/02/2026 | 0.035 | 116.000 | 80,000 | 68.674 | 40,000 | 0.033 | 40,000 | 0.034 |
| 06/02/2026 | 0.035 | 115.200 | 0 | 67.193 | ||||
| 05/02/2026 | 0.031 | 113.300 | 0 | 67.055 | ||||
| 04/02/2026 | 0.026 | 109.700 | 0 | 69.392 | ||||
| 03/02/2026 | 0.030 | 110.400 | 0 | 70.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |