28552 華虹法巴六乙沽Ｂ (认沽证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 168.500 | 40,000 | 95.900 | 40,000 | 0.054 | ||
| 20/07/2026 | 0.069 | 142.900 | 210,000 | 92.159 | 160,000 | 0.068 | ||
| 17/07/2026 | 0.075 | 138.700 | 1,520,000 | 91.317 | 1,070,000 | 0.063 | ||
| 16/07/2026 | 0.054 | 157.400 | 130,000 | 91.729 | ||||
| 15/07/2026 | 0.045 | 169.300 | 70,000 | 92.380 | 70,000 | 0.045 | ||
| 14/07/2026 | 0.048 | 171.500 | 130,000 | 95.012 | ||||
| 13/07/2026 | 0.045 | 172.300 | 620,000 | 93.181 | ||||
| 10/07/2026 | 0.035 | 185.500 | 0 | 91.545 | ||||
| 09/07/2026 | 0.030 | 201.800 | 510,000 | 94.002 | ||||
| 08/07/2026 | 0.034 | 186.100 | 100,000 | 90.468 | ||||
| 07/07/2026 | 0.039 | 180.000 | 220,000 | 90.999 | 220,000 | 0.037 | ||
| 06/07/2026 | 0.041 | 178.000 | 720,000 | 91.126 | 220,000 | 0.037 | ||
| 03/07/2026 | 0.041 | 178.000 | 660,000 | 90.244 | 110,000 | 0.038 | ||
| 02/07/2026 | 0.036 | 186.100 | 0 | 90.118 | ||||
| 30/06/2026 | 0.022 | 215.200 | 20,000 | 89.200 | 20,000 | 0.022 | ||
| 29/06/2026 | 0.029 | 204.200 | 0 | 91.093 | ||||
| 26/06/2026 | 0.035 | 189.500 | 20,000 | 89.138 | ||||
| 25/06/2026 | 0.031 | 192.800 | 160,000 | 87.298 | ||||
| 24/06/2026 | 0.033 | 192.000 | 6,310,000 | 88.171 | 2,260,000 | 0.034 | 4,030,000 | 0.036 |
| 23/06/2026 | 0.047 | 166.300 | 260,000 | 85.738 | 130,000 | 0.044 | 130,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |