28553 神華匯豐六九購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.030 | 43.600 | 2,580,000 | 43.416 | 1,295,000 | 0.025 | 1,280,000 | 0.025 |
| 17/07/2026 | 0.022 | 42.400 | 0 | 42.917 | ||||
| 16/07/2026 | 0.019 | 41.880 | 2,480,000 | 42.753 | 1,240,000 | 0.021 | 1,240,000 | 0.022 |
| 15/07/2026 | 0.027 | 42.920 | 315,000 | 42.708 | 160,000 | 0.023 | 155,000 | 0.024 |
| 14/07/2026 | 0.025 | 42.300 | 1,260,000 | 43.463 | 630,000 | 0.021 | 630,000 | 0.022 |
| 13/07/2026 | 0.020 | 41.540 | 250,000 | 43.232 | 125,000 | 0.019 | 125,000 | 0.021 |
| 10/07/2026 | 0.017 | 40.860 | 700,000 | 42.778 | 350,000 | 0.017 | 350,000 | 0.017 |
| 09/07/2026 | 0.021 | 41.140 | 2,810,000 | 43.553 | 1,405,000 | 0.021 | 1,405,000 | 0.021 |
| 08/07/2026 | 0.022 | 41.420 | 4,610,000 | 42.913 | 2,305,000 | 0.021 | 2,305,000 | 0.021 |
| 07/07/2026 | 0.018 | 40.540 | 1,960,000 | 43.245 | 980,000 | 0.016 | 980,000 | 0.017 |
| 06/07/2026 | 0.022 | 41.020 | 3,320,000 | 43.430 | 1,650,000 | 0.021 | 1,670,000 | 0.021 |
| 03/07/2026 | 0.017 | 40.000 | 1,280,000 | 43.070 | 640,000 | 0.017 | 640,000 | 0.017 |
| 02/07/2026 | 0.016 | 39.600 | 2,400,000 | 46.405 | 1,200,000 | 0.018 | 1,200,000 | 0.017 |
| 30/06/2026 | 0.015 | 38.935 | 5,600,000 | 43.946 | 2,800,000 | 0.016 | 2,800,000 | 0.017 |
| 29/06/2026 | 0.020 | 39.915 | 6,000,000 | 43.562 | 3,000,000 | 0.018 | 3,000,000 | 0.017 |
| 26/06/2026 | 0.015 | 39.435 | 0 | 41.662 | ||||
| 25/06/2026 | 0.015 | 39.395 | 10,010,000 | 41.519 | 5,000,000 | 0.016 | 5,010,000 | 0.016 |
| 24/06/2026 | 0.022 | 40.715 | 4,000,000 | 41.081 | 2,000,000 | 0.021 | 2,000,000 | 0.020 |
| 23/06/2026 | 0.024 | 40.875 | 10,800,000 | 41.179 | 5,400,000 | 0.027 | 5,400,000 | 0.027 |
| 22/06/2026 | 0.027 | 41.395 | 24,400,000 | 40.665 | 12,200,000 | 0.025 | 12,200,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |