28554 康方匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 94.600 | 0 | 91.939 | ||||
| 20/07/2026 | 0.015 | 93.350 | 0 | 92.960 | ||||
| 17/07/2026 | 0.015 | 88.350 | 0 | 97.779 | ||||
| 16/07/2026 | 0.026 | 101.800 | 520,000 | 91.937 | 260,000 | 0.026 | 260,000 | 0.028 |
| 15/07/2026 | 0.028 | 103.500 | 0 | 90.986 | ||||
| 14/07/2026 | 0.018 | 95.850 | 0 | 90.122 | ||||
| 13/07/2026 | 0.019 | 95.250 | 0 | 91.505 | ||||
| 10/07/2026 | 0.020 | 97.250 | 0 | 88.486 | ||||
| 09/07/2026 | 0.019 | 94.650 | 0 | 90.130 | ||||
| 08/07/2026 | 0.022 | 96.500 | 160,000 | 90.508 | 160,000 | 0.025 | ||
| 07/07/2026 | 0.024 | 97.650 | 1,440,000 | 90.540 | 640,000 | 0.029 | 800,000 | 0.030 |
| 06/07/2026 | 0.030 | 101.900 | 4,380,000 | 90.032 | 2,190,000 | 0.035 | 2,190,000 | 0.036 |
| 03/07/2026 | 0.031 | 102.400 | 0 | 88.752 | ||||
| 02/07/2026 | 0.021 | 94.800 | 0 | 88.648 | ||||
| 30/06/2026 | 0.018 | 88.050 | 0 | 92.841 | ||||
| 29/06/2026 | 0.019 | 91.650 | 0 | 88.993 | ||||
| 26/06/2026 | 0.015 | 83.300 | 0 | 93.206 | ||||
| 25/06/2026 | 0.016 | 85.450 | 0 | 91.330 | ||||
| 24/06/2026 | 0.016 | 87.500 | 0 | 88.345 | ||||
| 23/06/2026 | 0.015 | 85.500 | 0 | 89.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |