28560 鐵塔法巴六十購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 11.300 | 9,619,500 | 30.605 | 2,814,000 | 0.049 | 3,687,000 | 0.049 |
| 20/04/2026 | 0.047 | 11.090 | 14,789,500 | 32.138 | 6,982,000 | 0.045 | 5,982,000 | 0.044 |
| 17/04/2026 | 0.046 | 11.030 | 5,300,000 | 32.221 | 4,100,000 | 0.045 | 1,200,000 | 0.046 |
| 16/04/2026 | 0.044 | 10.930 | 2,200,000 | 32.616 | 1,000,000 | 0.045 | 1,200,000 | 0.043 |
| 15/04/2026 | 0.045 | 10.960 | 2,393,000 | 32.523 | 1,111,500 | 0.046 | 1,176,000 | 0.047 |
| 14/04/2026 | 0.044 | 10.950 | 7,306,000 | 32.274 | 4,006,000 | 0.043 | 3,300,000 | 0.043 |
| 13/04/2026 | 0.042 | 10.860 | 80,000 | 32.511 | 80,000 | 0.042 | ||
| 10/04/2026 | 0.042 | 10.830 | 1,204,000 | 32.583 | 62,000 | 0.045 | 1,104,000 | 0.043 |
| 09/04/2026 | 0.045 | 10.920 | 3,600,000 | 32.538 | 1,800,000 | 0.045 | 1,800,000 | 0.044 |
| 08/04/2026 | 0.046 | 10.920 | 4,149,000 | 32.869 | 1,750,000 | 0.045 | 1,799,000 | 0.046 |
| 02/04/2026 | 0.042 | 10.750 | 2,616,000 | 32.829 | 2,468,000 | 0.041 | 148,000 | 0.040 |
| 01/04/2026 | 0.041 | 10.720 | 5,091,000 | 32.702 | 1,645,500 | 0.042 | 3,445,500 | 0.042 |
| 31/03/2026 | 0.042 | 10.680 | 12,419,500 | 33.483 | 7,410,500 | 0.042 | 4,950,000 | 0.042 |
| 30/03/2026 | 0.039 | 10.630 | 9,560,500 | 32.792 | 2,824,000 | 0.039 | 6,358,500 | 0.040 |
| 27/03/2026 | 0.044 | 10.690 | 7,348,500 | 33.761 | 4,378,000 | 0.043 | 2,654,000 | 0.043 |
| 26/03/2026 | 0.045 | 10.800 | 5,742,000 | 32.740 | 2,596,000 | 0.049 | 3,146,000 | 0.048 |
| 25/03/2026 | 0.051 | 10.960 | 18,829,500 | 32.904 | 8,943,000 | 0.056 | 8,431,500 | 0.055 |
| 24/03/2026 | 0.052 | 10.940 | 4,081,000 | 33.353 | 2,546,000 | 0.053 | 1,435,000 | 0.052 |
| 23/03/2026 | 0.048 | 10.780 | 3,300,000 | 33.758 | 170,000 | 0.048 | 2,410,000 | 0.052 |
| 20/03/2026 | 0.057 | 11.080 | 1,208,500 | 32.996 | 50,000 | 0.058 | 1,058,500 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |