28561 寧德瑞銀六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 567.500 | 0 | 47.006 | ||||
| 02/09/2026 | 0.010 | 564.500 | 0 | 47.313 | ||||
| 01/09/2026 | 0.012 | 592.000 | 100,000 | 44.169 | ||||
| 31/08/2026 | 0.014 | 599.500 | 50,000 | 44.325 | ||||
| 28/08/2026 | 0.017 | 616.500 | 300,000 | 42.906 | ||||
| 27/08/2026 | 0.019 | 613.500 | 200,000 | 44.618 | ||||
| 26/08/2026 | 0.022 | 618.000 | 2,250,000 | 45.508 | 1,900,000 | 0.024 | ||
| 25/08/2026 | 0.023 | 621.000 | 12,050,000 | 45.358 | 9,250,000 | 0.024 | ||
| 24/08/2026 | 0.031 | 638.500 | 200,000 | 46.225 | 200,000 | 0.031 | ||
| 21/08/2026 | 0.034 | 652.500 | 1,100,000 | 44.361 | 100,000 | 0.033 | ||
| 20/08/2026 | 0.028 | 629.000 | 2,150,000 | 45.667 | ||||
| 19/08/2026 | 0.027 | 628.500 | 200,000 | 45.026 | 50,000 | 0.031 | ||
| 18/08/2026 | 0.035 | 650.500 | 5,450,000 | 44.654 | 5,050,000 | 0.034 | ||
| 17/08/2026 | 0.038 | 652.000 | 5,500,000 | 45.539 | 5,050,000 | 0.038 | ||
| 14/08/2026 | 0.038 | 641.500 | 500,000 | 47.012 | ||||
| 13/08/2026 | 0.043 | 652.500 | 50,000 | 46.851 | ||||
| 12/08/2026 | 0.043 | 654.000 | 5,600,000 | 46.361 | 3,500,000 | 0.044 | ||
| 11/08/2026 | 0.044 | 651.500 | 4,400,000 | 47.079 | 350,000 | 0.048 | ||
| 10/08/2026 | 0.041 | 641.000 | 7,850,000 | 47.668 | 5,650,000 | 0.036 | ||
| 07/08/2026 | 0.041 | 632.500 | 1,600,000 | 48.755 | 1,600,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |