28565 中投摩通六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01011.2800168.899
04/03/20260.01011.2000165.281
03/03/20260.01011.5000154.006
02/03/20260.01011.6500146.638
27/02/20260.01011.9900129.515
26/02/20260.01012.0800124.945
25/02/20260.01012.4800115.441
24/02/20260.01012.5400112.017
23/02/20260.01012.9100103.939
20/02/20260.01012.6900101.431
16/02/20260.01012.670095.122
13/02/20260.01012.730090.127
12/02/20260.01012.920086.392
11/02/20260.01012.870085.846
10/02/20260.01012.800085.590
09/02/20260.01012.71010,00085.605
06/02/20260.01312.480090.195
05/02/20260.01312.810084.986
04/02/20260.01312.710085.238
03/02/20260.01312.460087.348
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。