28568 騰訊法巴六乙購Ｃ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 433.000 | 0 | 45.795 | ||||
| 02/09/2026 | 0.027 | 438.200 | 0 | 44.832 | ||||
| 01/09/2026 | 0.027 | 441.400 | 230,000 | 43.979 | 230,000 | 0.027 | ||
| 31/08/2026 | 0.034 | 453.000 | 0 | 43.471 | ||||
| 28/08/2026 | 0.035 | 455.200 | 0 | 42.706 | ||||
| 27/08/2026 | 0.033 | 447.800 | 0 | 43.500 | ||||
| 26/08/2026 | 0.033 | 445.400 | 0 | 43.806 | ||||
| 25/08/2026 | 0.033 | 442.000 | 480,000 | 44.328 | 240,000 | 0.033 | 240,000 | 0.033 |
| 24/08/2026 | 0.034 | 440.000 | 0 | 44.837 | ||||
| 21/08/2026 | 0.041 | 457.000 | 0 | 42.572 | ||||
| 20/08/2026 | 0.041 | 451.400 | 60,000 | 43.549 | 30,000 | 0.041 | 30,000 | 0.044 |
| 19/08/2026 | 0.040 | 447.200 | 0 | 43.994 | ||||
| 18/08/2026 | 0.040 | 442.400 | 0 | 44.823 | ||||
| 17/08/2026 | 0.041 | 446.400 | 340,000 | 44.060 | 310,000 | 0.042 | 20,000 | 0.041 |
| 14/08/2026 | 0.040 | 440.000 | 310,000 | 44.602 | 10,000 | 0.040 | 300,000 | 0.039 |
| 13/08/2026 | 0.040 | 441.000 | 570,000 | 44.222 | 280,000 | 0.040 | 280,000 | 0.041 |
| 12/08/2026 | 0.049 | 461.600 | 1,460,000 | 41.882 | 870,000 | 0.049 | 590,000 | 0.050 |
| 11/08/2026 | 0.057 | 470.800 | 3,810,000 | 41.399 | 2,150,000 | 0.060 | 1,660,000 | 0.061 |
| 10/08/2026 | 0.063 | 481.400 | 8,630,000 | 40.133 | 3,870,000 | 0.062 | 3,390,000 | 0.061 |
| 07/08/2026 | 0.062 | 478.800 | 13,990,000 | 40.033 | 6,240,000 | 0.064 | 5,990,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |