28570 騰訊星展六甲沽Ａ (认沽证)
按盘价 
0.105 -0.028 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.133 | 433.000 | 1,380,000 | 35.377 | 720,000 | 0.123 | 660,000 | 0.119 |
| 02/09/2026 | 0.120 | 438.200 | 1,760,000 | 35.274 | 850,000 | 0.126 | 910,000 | 0.124 |
| 01/09/2026 | 0.113 | 441.400 | 2,470,000 | 35.172 | 1,270,000 | 0.112 | 1,200,000 | 0.113 |
| 31/08/2026 | 0.095 | 453.000 | 4,160,000 | 36.133 | 2,080,000 | 0.104 | 2,080,000 | 0.101 |
| 28/08/2026 | 0.089 | 455.200 | 10,390,000 | 35.259 | 5,050,000 | 0.088 | 5,140,000 | 0.088 |
| 27/08/2026 | 0.108 | 447.800 | 6,030,000 | 35.683 | 2,890,000 | 0.108 | 2,980,000 | 0.109 |
| 26/08/2026 | 0.113 | 445.400 | 8,630,000 | 35.437 | 4,270,000 | 0.112 | 4,340,000 | 0.113 |
| 25/08/2026 | 0.129 | 442.000 | 9,480,000 | 36.400 | 4,740,000 | 0.133 | 4,740,000 | 0.133 |
| 24/08/2026 | 0.134 | 440.000 | 420,000 | 36.209 | 220,000 | 0.134 | 200,000 | 0.135 |
| 21/08/2026 | 0.102 | 457.000 | 6,050,000 | 36.584 | 3,050,000 | 0.120 | 3,000,000 | 0.120 |
| 20/08/2026 | 0.109 | 451.400 | 6,400,000 | 35.723 | 3,200,000 | 0.106 | 3,200,000 | 0.106 |
| 19/08/2026 | 0.122 | 447.200 | 5,470,000 | 36.086 | 3,010,000 | 0.128 | 2,460,000 | 0.128 |
| 18/08/2026 | 0.135 | 442.400 | 4,520,000 | 36.097 | 2,000,000 | 0.147 | 2,420,000 | 0.143 |
| 17/08/2026 | 0.126 | 446.400 | 8,920,000 | 36.021 | 4,390,000 | 0.129 | 4,430,000 | 0.130 |
| 14/08/2026 | 0.152 | 440.000 | 36,420,000 | 36.872 | 18,200,000 | 0.148 | 18,080,000 | 0.148 |
| 13/08/2026 | 0.156 | 441.000 | 3,700,000 | 37.576 | 1,630,000 | 0.147 | 1,780,000 | 0.142 |
| 12/08/2026 | 0.125 | 461.600 | 3,300,000 | 39.733 | 1,670,000 | 0.123 | 1,490,000 | 0.121 |
| 11/08/2026 | 0.103 | 470.800 | 67,370,000 | 38.904 | 33,660,000 | 0.096 | 33,710,000 | 0.096 |
| 10/08/2026 | 0.084 | 481.400 | 41,080,000 | 38.445 | 20,370,000 | 0.091 | 20,640,000 | 0.091 |
| 07/08/2026 | 0.099 | 478.800 | 7,820,000 | 39.687 | 4,420,000 | 0.099 | 3,400,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |