28570 騰訊星展六甲沽Ａ (认沽证)
按盘价 
0.166 +0.046 (+38.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.120 | 474.000 | 5,790,000 | 38.812 | 2,940,000 | 0.120 | 2,770,000 | 0.119 |
| 20/07/2026 | 0.118 | 477.800 | 24,490,000 | 39.327 | 11,810,000 | 0.116 | 12,150,000 | 0.115 |
| 17/07/2026 | 0.148 | 461.600 | 9,610,000 | 38.658 | 4,800,000 | 0.140 | 4,800,000 | 0.140 |
| 16/07/2026 | 0.107 | 484.000 | 41,080,000 | 38.689 | 20,540,000 | 0.100 | 20,540,000 | 0.100 |
| 15/07/2026 | 0.130 | 474.000 | 8,800,000 | 39.285 | 4,400,000 | 0.133 | 4,400,000 | 0.129 |
| 14/07/2026 | 0.166 | 456.200 | 0 | 38.860 | ||||
| 13/07/2026 | 0.163 | 457.600 | 5,200,000 | 38.756 | 2,600,000 | 0.157 | 2,600,000 | 0.157 |
| 10/07/2026 | 0.166 | 460.200 | 6,300,000 | 39.411 | 3,150,000 | 0.152 | 3,150,000 | 0.146 |
| 09/07/2026 | 0.145 | 469.600 | 22,600,000 | 39.190 | 11,300,000 | 0.130 | 11,300,000 | 0.131 |
| 08/07/2026 | 0.123 | 478.800 | 640,000 | 38.498 | 310,000 | 0.117 | 310,000 | 0.116 |
| 07/07/2026 | 0.151 | 461.200 | 440,000 | 37.501 | 220,000 | 0.134 | 220,000 | 0.125 |
| 06/07/2026 | 0.183 | 452.000 | 0 | 38.574 | ||||
| 03/07/2026 | 0.237 | 431.200 | 2,000,000 | 37.698 | 1,000,000 | 0.232 | 1,000,000 | 0.222 |
| 02/07/2026 | 0.242 | 430.200 | 2,400,000 | 37.767 | 1,200,000 | 0.224 | 1,200,000 | 0.225 |
| 30/06/2026 | 0.236 | 429.800 | 1,200,000 | 36.794 | 600,000 | 0.233 | 600,000 | 0.241 |
| 29/06/2026 | 0.270 | 420.200 | 160,000 | 36.852 | 80,000 | 0.270 | 80,000 | 0.270 |
| 26/06/2026 | 0.305 | 411.800 | 0 | 36.902 | ||||
| 25/06/2026 | 0.270 | 421.400 | 0 | 36.829 | ||||
| 24/06/2026 | 0.265 | 428.800 | 0 | 38.718 | ||||
| 23/06/2026 | 0.300 | 414.800 | 0 | 37.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |