28570 騰訊星展六甲沽Ａ (认沽证)
按盘价 
0.181 +0.004 (+2.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.177 | 459.000 | 980,000 | 36.159 | 980,000 | 0.173 | ||
| 03/06/2026 | 0.158 | 466.400 | 1,680,000 | 35.804 | 40,000 | 0.146 | 1,290,000 | 0.157 |
| 02/06/2026 | 0.135 | 481.600 | 15,280,000 | 36.499 | 8,200,000 | 0.149 | 7,060,000 | 0.151 |
| 01/06/2026 | 0.193 | 436.000 | 7,060,000 | 31.556 | 2,600,000 | 0.195 | 3,810,000 | 0.187 |
| 29/05/2026 | 0.216 | 427.200 | 27,150,000 | 30.968 | 13,150,000 | 0.206 | 13,150,000 | 0.204 |
| 28/05/2026 | 0.238 | 425.000 | 3,330,000 | 32.273 | 1,680,000 | 0.235 | 1,650,000 | 0.235 |
| 27/05/2026 | 0.200 | 434.400 | 6,240,000 | 31.385 | 2,830,000 | 0.196 | 2,810,000 | 0.195 |
| 26/05/2026 | 0.189 | 439.000 | 20,950,000 | 31.555 | 10,550,000 | 0.190 | 10,400,000 | 0.191 |
| 22/05/2026 | 0.184 | 441.400 | 54,590,000 | 31.400 | 26,920,000 | 0.181 | 27,060,000 | 0.181 |
| 21/05/2026 | 0.192 | 439.000 | 4,710,000 | 31.459 | 2,210,000 | 0.164 | 2,210,000 | 0.162 |
| 20/05/2026 | 0.152 | 455.200 | 57,330,000 | 31.477 | 29,980,000 | 0.147 | 26,590,000 | 0.147 |
| 19/05/2026 | 0.142 | 460.000 | 110,220,000 | 31.500 | 52,370,000 | 0.151 | 55,810,000 | 0.151 |
| 18/05/2026 | 0.181 | 449.200 | 3,720,000 | 32.809 | 1,860,000 | 0.179 | 1,860,000 | 0.178 |
| 15/05/2026 | 0.166 | 456.400 | 3,210,000 | 31.578 | 1,470,000 | 0.161 | 1,320,000 | 0.158 |
| 14/05/2026 | 0.168 | 454.900 | 91,780,000 | 32.589 | 45,500,000 | 0.137 | 45,570,000 | 0.137 |
| 13/05/2026 | 0.163 | 457.300 | 26,440,000 | 32.569 | 13,200,000 | 0.164 | 13,240,000 | 0.163 |
| 12/05/2026 | 0.173 | 451.900 | 65,910,000 | 32.115 | 32,930,000 | 0.162 | 32,980,000 | 0.161 |
| 11/05/2026 | 0.161 | 459.100 | 49,630,000 | 32.518 | 24,920,000 | 0.158 | 24,700,000 | 0.158 |
| 08/05/2026 | 0.145 | 466.100 | 64,840,000 | 32.205 | 32,310,000 | 0.153 | 32,430,000 | 0.152 |
| 07/05/2026 | 0.136 | 472.100 | 93,700,000 | 32.438 | 46,690,000 | 0.148 | 46,790,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |