28573 國海摩通七一購Ａ (认购证)
按盘价 
0.123 -0.006 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.129 | 15.170 | 990,000 | 61.854 | 518,000 | 0.123 | 470,000 | 0.126 |
| 20/07/2026 | 0.118 | 14.770 | 1,370,000 | 62.451 | 710,000 | 0.129 | 660,000 | 0.128 |
| 17/07/2026 | 0.121 | 14.870 | 13,282,000 | 61.816 | 6,602,000 | 0.124 | 6,652,000 | 0.123 |
| 16/07/2026 | 0.132 | 15.030 | 280,000 | 62.994 | 140,000 | 0.137 | 140,000 | 0.137 |
| 15/07/2026 | 0.135 | 15.140 | 14,492,000 | 62.571 | 7,246,000 | 0.131 | 7,246,000 | 0.130 |
| 14/07/2026 | 0.116 | 14.580 | 13,054,000 | 62.655 | 6,402,000 | 0.113 | 6,652,000 | 0.113 |
| 13/07/2026 | 0.120 | 14.700 | 1,236,000 | 62.466 | 618,000 | 0.122 | 610,000 | 0.122 |
| 10/07/2026 | 0.120 | 14.640 | 828,000 | 62.491 | 410,000 | 0.129 | 418,000 | 0.131 |
| 09/07/2026 | 0.134 | 14.950 | 2,140,000 | 63.096 | 1,070,000 | 0.130 | 1,070,000 | 0.129 |
| 08/07/2026 | 0.133 | 14.940 | 560,000 | 62.771 | 280,000 | 0.132 | 280,000 | 0.133 |
| 07/07/2026 | 0.134 | 14.910 | 780,000 | 63.129 | 390,000 | 0.127 | 390,000 | 0.127 |
| 06/07/2026 | 0.151 | 15.410 | 2,020,000 | 62.543 | 1,010,000 | 0.144 | 1,010,000 | 0.144 |
| 03/07/2026 | 0.147 | 15.250 | 1,154,000 | 62.556 | 570,000 | 0.142 | 584,000 | 0.142 |
| 02/07/2026 | 0.134 | 14.880 | 1,140,000 | 62.577 | 570,000 | 0.140 | 570,000 | 0.141 |
| 30/06/2026 | 0.135 | 14.850 | 2,280,000 | 62.752 | 1,140,000 | 0.129 | 1,140,000 | 0.130 |
| 29/06/2026 | 0.125 | 14.530 | 1,640,000 | 62.931 | 820,000 | 0.122 | 820,000 | 0.122 |
| 26/06/2026 | 0.117 | 14.310 | 18,352,000 | 62.334 | 9,152,000 | 0.124 | 9,130,000 | 0.124 |
| 25/06/2026 | 0.134 | 14.810 | 1,962,000 | 62.075 | 970,000 | 0.135 | 992,000 | 0.136 |
| 24/06/2026 | 0.131 | 14.660 | 360,000 | 62.497 | 180,000 | 0.133 | 180,000 | 0.134 |
| 23/06/2026 | 0.149 | 15.090 | 666,000 | 62.809 | 336,000 | 0.158 | 330,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |