28573 國海摩通七一購Ａ (认购证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.119 | 14.010 | 400,000 | 62.185 | 200,000 | 0.118 | 200,000 | 0.124 |
| 03/06/2026 | 0.132 | 14.310 | 0 | 62.690 | ||||
| 02/06/2026 | 0.139 | 14.510 | 0 | 62.474 | ||||
| 01/06/2026 | 0.111 | 13.620 | 0 | 62.957 | ||||
| 29/05/2026 | 0.095 | 13.060 | 208,000 | 62.869 | 104,000 | 0.095 | 104,000 | 0.094 |
| 28/05/2026 | 0.089 | 12.890 | 6,776,000 | 62.421 | 5,988,000 | 0.086 | 788,000 | 0.093 |
| 27/05/2026 | 0.098 | 13.170 | 200,000 | 62.523 | 200,000 | 0.098 | ||
| 26/05/2026 | 0.101 | 13.200 | 5,420,000 | 62.924 | 210,000 | 0.103 | 5,210,000 | 0.104 |
| 22/05/2026 | 0.098 | 13.080 | 792,000 | 62.552 | 396,000 | 0.100 | 396,000 | 0.099 |
| 21/05/2026 | 0.102 | 13.240 | 692,000 | 62.192 | 346,000 | 0.115 | 346,000 | 0.114 |
| 20/05/2026 | 0.101 | 13.200 | 1,176,000 | 62.119 | 588,000 | 0.100 | 588,000 | 0.100 |
| 19/05/2026 | 0.108 | 13.380 | 444,000 | 62.327 | 270,000 | 0.104 | 70,000 | 0.103 |
| 18/05/2026 | 0.104 | 13.220 | 5,896,000 | 62.457 | 5,348,000 | 0.102 | 548,000 | 0.102 |
| 15/05/2026 | 0.108 | 13.310 | 280,000 | 62.375 | 140,000 | 0.109 | 140,000 | 0.109 |
| 14/05/2026 | 0.111 | 13.410 | 12,068,000 | 62.199 | 6,034,000 | 0.112 | 6,034,000 | 0.112 |
| 13/05/2026 | 0.113 | 13.440 | 5,000,000 | 62.331 | 5,000,000 | 0.114 | ||
| 12/05/2026 | 0.118 | 13.500 | 100,000 | 63.056 | 50,000 | 0.123 | 50,000 | 0.119 |
| 11/05/2026 | 0.115 | 13.500 | 140,000 | 62.182 | 70,000 | 0.108 | 70,000 | 0.109 |
| 08/05/2026 | 0.117 | 13.450 | 0 | 62.704 | ||||
| 07/05/2026 | 0.123 | 13.700 | 0 | 62.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |