28578 閱文摩通六十購Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 20.080 | 0 | 85.206 | ||||
| 20/07/2026 | 0.019 | 20.000 | 0 | 85.125 | ||||
| 17/07/2026 | 0.019 | 19.470 | 0 | 86.412 | ||||
| 16/07/2026 | 0.025 | 20.760 | 56,000 | 83.860 | 56,000 | 0.025 | ||
| 15/07/2026 | 0.021 | 19.650 | 56,000 | 86.163 | 56,000 | 0.021 | ||
| 14/07/2026 | 0.020 | 19.430 | 0 | 86.070 | ||||
| 13/07/2026 | 0.024 | 19.790 | 0 | 86.795 | ||||
| 10/07/2026 | 0.030 | 20.540 | 0 | 85.506 | ||||
| 09/07/2026 | 0.030 | 20.660 | 0 | 84.456 | ||||
| 08/07/2026 | 0.019 | 20.700 | 0 | 76.494 | ||||
| 07/07/2026 | 0.017 | 19.900 | 0 | 78.274 | ||||
| 06/07/2026 | 0.017 | 19.810 | 0 | 78.310 | ||||
| 03/07/2026 | 0.017 | 19.920 | 0 | 76.653 | ||||
| 02/07/2026 | 0.016 | 19.570 | 0 | 77.071 | ||||
| 30/06/2026 | 0.016 | 18.920 | 0 | 79.396 | ||||
| 29/06/2026 | 0.016 | 19.290 | 0 | 77.281 | ||||
| 26/06/2026 | 0.016 | 18.660 | 0 | 79.175 | ||||
| 25/06/2026 | 0.018 | 19.030 | 0 | 78.746 | ||||
| 24/06/2026 | 0.022 | 19.650 | 0 | 78.446 | ||||
| 23/06/2026 | 0.023 | 19.620 | 0 | 78.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |