28579 中芯摩通六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01061.5000136.924
04/03/20260.01061.2500134.730
03/03/20260.01062.5500127.709
02/03/20260.01064.6000118.830
27/02/20260.01068.0000102.766
26/02/20260.01067.6000102.044
25/02/20260.01069.850094.443
24/02/20260.01069.400094.031
23/02/20260.01071.100088.324
20/02/20260.01067.700092.583
16/02/20260.01069.900082.638
13/02/20260.01070.350078.631
12/02/20260.01069.800078.883
11/02/20260.01070.000077.548
10/02/20260.01071.550073.457
09/02/20260.01070.350157,50075.109
06/02/20260.01367.600082.765
05/02/20260.01367.450082.248
04/02/20260.01368.750078.689
03/02/20260.01370.4501,840,00074.4271,800,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。