28580 騰訊摩通六乙購Ｂ (认购证)
按盘价 
0.050 -0.027 (-35.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.077 | 474.000 | 600,000 | 40.972 | 360,000 | 0.076 | 240,000 | 0.077 |
| 20/07/2026 | 0.080 | 477.800 | 1,770,000 | 40.512 | 890,000 | 0.083 | 810,000 | 0.083 |
| 17/07/2026 | 0.064 | 461.600 | 2,590,000 | 40.838 | 1,150,000 | 0.070 | 1,350,000 | 0.070 |
| 16/07/2026 | 0.088 | 484.000 | 2,020,000 | 39.849 | 1,010,000 | 0.096 | 1,010,000 | 0.097 |
| 15/07/2026 | 0.082 | 474.000 | 2,180,000 | 40.888 | 1,020,000 | 0.079 | 820,000 | 0.076 |
| 14/07/2026 | 0.063 | 456.200 | 4,120,000 | 41.379 | 1,730,000 | 0.061 | 1,730,000 | 0.060 |
| 13/07/2026 | 0.068 | 457.600 | 6,020,000 | 41.801 | 2,720,000 | 0.084 | 2,690,000 | 0.082 |
| 10/07/2026 | 0.075 | 460.200 | 1,850,000 | 41.993 | 810,000 | 0.081 | 1,040,000 | 0.080 |
| 09/07/2026 | 0.085 | 469.600 | 5,860,000 | 41.460 | 2,600,000 | 0.096 | 2,600,000 | 0.097 |
| 08/07/2026 | 0.100 | 478.800 | 15,750,000 | 41.482 | 7,160,000 | 0.097 | 6,430,000 | 0.098 |
| 07/07/2026 | 0.077 | 461.200 | 17,120,000 | 41.714 | 6,410,000 | 0.087 | 7,120,000 | 0.087 |
| 06/07/2026 | 0.070 | 452.000 | 20,260,000 | 42.307 | 9,230,000 | 0.066 | 8,660,000 | 0.065 |
| 03/07/2026 | 0.058 | 431.200 | 7,580,000 | 43.907 | 3,540,000 | 0.065 | 3,840,000 | 0.064 |
| 02/07/2026 | 0.061 | 430.200 | 13,770,000 | 44.519 | 6,270,000 | 0.067 | 6,740,000 | 0.068 |
| 30/06/2026 | 0.067 | 429.800 | 11,250,000 | 45.384 | 5,650,000 | 0.060 | 5,400,000 | 0.059 |
| 29/06/2026 | 0.059 | 420.200 | 8,280,000 | 45.709 | 4,150,000 | 0.062 | 3,450,000 | 0.062 |
| 26/06/2026 | 0.056 | 411.800 | 9,280,000 | 46.386 | 4,040,000 | 0.058 | 5,190,000 | 0.058 |
| 25/06/2026 | 0.064 | 421.400 | 8,650,000 | 45.857 | 4,600,000 | 0.063 | 4,030,000 | 0.063 |
| 24/06/2026 | 0.069 | 428.800 | 7,250,000 | 45.133 | 2,830,000 | 0.062 | 4,200,000 | 0.063 |
| 23/06/2026 | 0.052 | 414.800 | 6,180,000 | 44.598 | 3,090,000 | 0.049 | 3,090,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |