28584 中芯匯豐六甲購Ａ (认购证)
按盘价 
0.209 -0.071 (-25.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.280 | 81.500 | 4,450,000 | 65.959 | 2,175,000 | 0.297 | 2,175,000 | 0.298 |
| 03/06/2026 | 0.300 | 82.950 | 75,000 | 66.463 | 75,000 | 0.305 | ||
| 02/06/2026 | 0.275 | 81.950 | 0 | 63.223 | ||||
| 01/06/2026 | 0.255 | 79.450 | 0 | 64.888 | ||||
| 29/05/2026 | 0.275 | 81.600 | 725,000 | 63.367 | 325,000 | 0.304 | 375,000 | 0.313 |
| 28/05/2026 | 0.350 | 88.250 | 4,325,000 | 61.909 | 2,000,000 | 0.366 | 1,975,000 | 0.362 |
| 27/05/2026 | 0.305 | 85.200 | 8,775,000 | 60.237 | 4,275,000 | 0.323 | 4,325,000 | 0.326 |
| 26/05/2026 | 0.300 | 84.400 | 1,200,000 | 61.030 | 600,000 | 0.324 | 400,000 | 0.328 |
| 22/05/2026 | 0.238 | 79.850 | 26,600,000 | 58.209 | 11,800,000 | 0.181 | 10,100,000 | 0.176 |
| 21/05/2026 | 0.167 | 74.200 | 17,175,000 | 54.927 | 6,075,000 | 0.210 | 7,350,000 | 0.209 |
| 20/05/2026 | 0.183 | 75.150 | 22,100,000 | 56.410 | 8,875,000 | 0.153 | 6,125,000 | 0.138 |
| 19/05/2026 | 0.117 | 68.500 | 51,175,000 | 54.214 | 20,600,000 | 0.103 | 21,175,000 | 0.102 |
| 18/05/2026 | 0.118 | 68.700 | 70,000,000 | 53.919 | 32,075,000 | 0.142 | 32,250,000 | 0.143 |
| 15/05/2026 | 0.141 | 71.150 | 45,375,000 | 54.260 | 20,850,000 | 0.166 | 21,100,000 | 0.164 |
| 14/05/2026 | 0.149 | 71.500 | 41,350,000 | 55.336 | 18,725,000 | 0.164 | 17,000,000 | 0.168 |
| 13/05/2026 | 0.174 | 74.150 | 42,375,000 | 55.413 | 17,425,000 | 0.171 | 19,000,000 | 0.172 |
| 12/05/2026 | 0.200 | 76.600 | 53,100,000 | 55.846 | 24,075,000 | 0.191 | 23,750,000 | 0.192 |
| 11/05/2026 | 0.202 | 76.600 | 52,350,000 | 56.142 | 23,925,000 | 0.205 | 24,650,000 | 0.204 |
| 08/05/2026 | 0.175 | 73.350 | 138,450,000 | 56.747 | 66,575,000 | 0.174 | 68,400,000 | 0.174 |
| 07/05/2026 | 0.206 | 76.750 | 30,425,000 | 56.091 | 13,700,000 | 0.198 | 14,350,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |