28600 交銀華泰六九購Ａ (认购证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.102 | 7.310 | 1,511,000 | 26.191 | 728,000 | 0.105 | 783,000 | 0.105 |
| 20/04/2026 | 0.099 | 7.250 | 1,805,000 | 26.700 | 955,000 | 0.098 | 850,000 | 0.096 |
| 17/04/2026 | 0.091 | 7.170 | 1,187,000 | 26.844 | 541,000 | 0.094 | 646,000 | 0.094 |
| 16/04/2026 | 0.095 | 7.140 | 1,372,000 | 27.538 | 686,000 | 0.104 | 667,000 | 0.107 |
| 15/04/2026 | 0.101 | 7.140 | 1,160,000 | 27.985 | 580,000 | 0.107 | 580,000 | 0.108 |
| 14/04/2026 | 0.105 | 7.150 | 528,000 | 28.184 | 264,000 | 0.105 | 264,000 | 0.106 |
| 13/04/2026 | 0.100 | 7.100 | 1,306,000 | 28.360 | 653,000 | 0.098 | 653,000 | 0.095 |
| 10/04/2026 | 0.102 | 7.100 | 1,606,000 | 28.267 | 803,000 | 0.104 | 803,000 | 0.107 |
| 09/04/2026 | 0.111 | 7.110 | 960,000 | 28.814 | 480,000 | 0.109 | 480,000 | 0.108 |
| 08/04/2026 | 0.110 | 7.150 | 1,487,000 | 28.113 | 734,000 | 0.106 | 753,000 | 0.105 |
| 02/04/2026 | 0.110 | 7.200 | 1,504,000 | 26.908 | 772,000 | 0.107 | 732,000 | 0.108 |
| 01/04/2026 | 0.103 | 7.120 | 1,630,000 | 27.346 | 816,000 | 0.103 | 814,000 | 0.103 |
| 31/03/2026 | 0.102 | 7.040 | 2,018,000 | 28.278 | 1,007,000 | 0.100 | 1,009,000 | 0.100 |
| 30/03/2026 | 0.101 | 7.020 | 1,640,000 | 28.678 | 820,000 | 0.100 | 820,000 | 0.100 |
| 27/03/2026 | 0.101 | 6.950 | 2,334,000 | 29.378 | 1,167,000 | 0.101 | 1,167,000 | 0.102 |
| 26/03/2026 | 0.103 | 6.930 | 2,198,000 | 29.742 | 1,099,000 | 0.114 | 1,099,000 | 0.114 |
| 25/03/2026 | 0.107 | 6.970 | 2,132,000 | 29.462 | 1,066,000 | 0.103 | 1,066,000 | 0.101 |
| 24/03/2026 | 0.087 | 6.840 | 1,560,000 | 29.253 | 780,000 | 0.083 | 780,000 | 0.083 |
| 23/03/2026 | 0.084 | 6.680 | 1,700,000 | 30.986 | 850,000 | 0.092 | 850,000 | 0.096 |
| 20/03/2026 | 0.112 | 6.920 | 1,110,000 | 30.108 | 560,000 | 0.115 | 550,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |