28606 嗶哩花旗六十購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.017119.7000120.744
02/09/20260.017121.7000117.142
01/09/20260.017125.4000111.710
31/08/20260.017129.1000106.501
28/08/20260.017131.8000100.713
27/08/20260.017129.7000102.024
26/08/20260.017127.5000103.462
25/08/20260.017129.9000100.060
24/08/20260.017129.600099.524
21/08/20260.017133.400093.322
20/08/20260.017130.200095.732
19/08/20260.017134.200091.088
18/08/20260.017133.000091.545
17/08/20260.017136.000088.021
14/08/20260.017133.500088.395
13/08/20260.017134.900086.476
12/08/20260.017138.700082.461
11/08/20260.017143.500077.733
10/08/20260.019147.900075.392
07/08/20260.019144.500076.710
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。