28610 寧德摩利六乙購Ｃ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.044 | 618.500 | 3,900,000 | 49.692 | 2,100,000 | 0.045 | 1,800,000 | 0.044 |
| 17/07/2026 | 0.039 | 606.500 | 1,300,000 | 49.257 | 450,000 | 0.045 | 850,000 | 0.042 |
| 16/07/2026 | 0.046 | 621.000 | 8,050,000 | 49.369 | 3,300,000 | 0.042 | 4,250,000 | 0.043 |
| 15/07/2026 | 0.047 | 622.000 | 3,400,000 | 49.419 | 1,950,000 | 0.046 | 1,450,000 | 0.047 |
| 14/07/2026 | 0.041 | 605.500 | 1,800,000 | 49.887 | 900,000 | 0.038 | 900,000 | 0.039 |
| 13/07/2026 | 0.039 | 603.000 | 9,400,000 | 49.302 | 4,500,000 | 0.036 | 4,000,000 | 0.035 |
| 10/07/2026 | 0.035 | 587.000 | 5,950,000 | 49.887 | 2,000,000 | 0.049 | 2,850,000 | 0.046 |
| 09/07/2026 | 0.057 | 637.500 | 4,350,000 | 49.385 | 1,950,000 | 0.055 | 2,200,000 | 0.055 |
| 08/07/2026 | 0.053 | 628.000 | 1,550,000 | 49.551 | 50,000 | 0.056 | 1,450,000 | 0.057 |
| 07/07/2026 | 0.066 | 652.000 | 3,850,000 | 49.426 | 1,250,000 | 0.069 | 2,550,000 | 0.070 |
| 06/07/2026 | 0.076 | 668.000 | 4,100,000 | 49.383 | 1,300,000 | 0.076 | 2,350,000 | 0.077 |
| 03/07/2026 | 0.083 | 675.500 | 9,550,000 | 49.579 | 7,000,000 | 0.091 | 2,050,000 | 0.093 |
| 02/07/2026 | 0.083 | 681.000 | 8,300,000 | 48.329 | 4,100,000 | 0.098 | 4,050,000 | 0.096 |
| 30/06/2026 | 0.102 | 702.000 | 4,450,000 | 49.202 | 1,650,000 | 0.102 | 2,400,000 | 0.102 |
| 29/06/2026 | 0.099 | 695.000 | 9,200,000 | 49.654 | 6,500,000 | 0.088 | 2,200,000 | 0.088 |
| 26/06/2026 | 0.090 | 680.500 | 22,150,000 | 49.570 | 9,150,000 | 0.091 | 11,050,000 | 0.093 |
| 25/06/2026 | 0.115 | 716.500 | 27,400,000 | 48.929 | 10,050,000 | 0.113 | 15,150,000 | 0.114 |
| 24/06/2026 | 0.121 | 721.500 | 6,700,000 | 49.287 | 4,150,000 | 0.115 | 2,450,000 | 0.116 |
| 23/06/2026 | 0.107 | 704.000 | 15,300,000 | 49.069 | 6,550,000 | 0.134 | 8,350,000 | 0.121 |
| 22/06/2026 | 0.138 | 742.000 | 34,200,000 | 48.841 | 16,700,000 | 0.133 | 17,200,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |