28614 福耀華泰六十購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 62.850 | 0 | 58.348 | ||||
| 20/04/2026 | 0.029 | 63.000 | 0 | 58.515 | ||||
| 17/04/2026 | 0.030 | 62.650 | 0 | 59.072 | ||||
| 16/04/2026 | 0.030 | 62.950 | 0 | 58.492 | ||||
| 15/04/2026 | 0.028 | 61.900 | 0 | 58.766 | ||||
| 14/04/2026 | 0.032 | 63.150 | 4,000 | 58.997 | 4,000 | 0.032 | ||
| 13/04/2026 | 0.034 | 62.000 | 1,644,000 | 61.495 | 894,000 | 0.039 | 750,000 | 0.038 |
| 10/04/2026 | 0.034 | 61.750 | 0 | 61.391 | ||||
| 09/04/2026 | 0.034 | 61.250 | 0 | 61.967 | ||||
| 08/04/2026 | 0.036 | 61.500 | 900,000 | 62.457 | 450,000 | 0.039 | 450,000 | 0.039 |
| 02/04/2026 | 0.036 | 61.500 | 300,000 | 61.540 | 150,000 | 0.033 | 150,000 | 0.033 |
| 01/04/2026 | 0.035 | 61.000 | 1,520,000 | 61.639 | 760,000 | 0.032 | 760,000 | 0.032 |
| 31/03/2026 | 0.028 | 58.650 | 38,000 | 61.275 | 38,000 | 0.029 | ||
| 30/03/2026 | 0.025 | 57.550 | 38,000 | 60.980 | 38,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 58.600 | 0 | 60.209 | ||||
| 26/03/2026 | 0.025 | 57.550 | 0 | 60.404 | ||||
| 25/03/2026 | 0.028 | 58.400 | 0 | 60.765 | ||||
| 24/03/2026 | 0.027 | 58.500 | 0 | 59.888 | ||||
| 23/03/2026 | 0.026 | 57.150 | 20,000 | 61.097 | 20,000 | 0.026 | ||
| 20/03/2026 | 0.028 | 57.850 | 422,000 | 60.806 | 246,000 | 0.030 | 176,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |