28619 小米法巴六甲購Ａ (认购证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.086 | 28.380 | 3,858,000 | 45.690 | 2,204,000 | 0.086 | 1,654,000 | 0.085 |
| 03/06/2026 | 0.093 | 28.580 | 8,530,000 | 46.071 | 4,330,000 | 0.097 | 3,306,000 | 0.096 |
| 02/06/2026 | 0.112 | 29.620 | 9,714,000 | 45.169 | 4,574,000 | 0.105 | 4,276,000 | 0.100 |
| 01/06/2026 | 0.092 | 28.720 | 8,234,000 | 45.074 | 3,268,000 | 0.092 | 4,440,000 | 0.090 |
| 29/05/2026 | 0.081 | 28.040 | 6,912,000 | 45.155 | 2,980,000 | 0.079 | 3,452,000 | 0.079 |
| 28/05/2026 | 0.090 | 28.560 | 9,694,000 | 44.770 | 4,822,000 | 0.083 | 4,448,000 | 0.083 |
| 27/05/2026 | 0.084 | 28.400 | 11,882,000 | 44.144 | 5,070,000 | 0.100 | 5,532,000 | 0.101 |
| 26/05/2026 | 0.112 | 29.760 | 2,274,000 | 43.678 | 1,062,000 | 0.121 | 1,212,000 | 0.114 |
| 22/05/2026 | 0.119 | 30.000 | 1,640,000 | 43.334 | 824,000 | 0.119 | 816,000 | 0.118 |
| 21/05/2026 | 0.111 | 29.660 | 1,816,000 | 43.260 | 1,046,000 | 0.120 | 720,000 | 0.117 |
| 20/05/2026 | 0.122 | 30.140 | 706,000 | 43.006 | 214,000 | 0.121 | 218,000 | 0.121 |
| 19/05/2026 | 0.139 | 30.640 | 1,088,000 | 43.375 | 444,000 | 0.140 | 444,000 | 0.146 |
| 18/05/2026 | 0.141 | 30.660 | 2,074,000 | 43.449 | 1,338,000 | 0.141 | 636,000 | 0.142 |
| 15/05/2026 | 0.148 | 30.700 | 1,702,000 | 43.869 | 396,000 | 0.152 | 1,306,000 | 0.159 |
| 14/05/2026 | 0.183 | 31.720 | 3,122,000 | 44.235 | 1,616,000 | 0.200 | 1,446,000 | 0.199 |
| 13/05/2026 | 0.187 | 31.800 | 1,700,000 | 44.279 | 704,000 | 0.186 | 996,000 | 0.182 |
| 12/05/2026 | 0.177 | 31.460 | 264,000 | 44.367 | 132,000 | 0.176 | 132,000 | 0.179 |
| 11/05/2026 | 0.187 | 31.700 | 990,000 | 44.520 | 572,000 | 0.179 | 418,000 | 0.180 |
| 08/05/2026 | 0.186 | 31.680 | 3,626,000 | 44.117 | 1,662,000 | 0.179 | 1,816,000 | 0.179 |
| 07/05/2026 | 0.171 | 31.120 | 3,614,000 | 44.339 | 1,894,000 | 0.171 | 1,720,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |