28630 恒指匯豐六八沽Ａ (认沽证)
按盘价 
0.111 +0.012 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.099 | 25,253.400 | 640,000 | 22.522 | 560,000 | 0.099 | 80,000 | 0.098 |
| 03/06/2026 | 0.083 | 25,633.210 | 1,980,000 | 22.676 | 1,870,000 | 0.076 | 90,000 | 0.079 |
| 02/06/2026 | 0.068 | 26,038.320 | 15,680,000 | 22.728 | 6,870,000 | 0.074 | 8,710,000 | 0.075 |
| 01/06/2026 | 0.092 | 25,398.180 | 560,000 | 22.134 | 560,000 | 0.095 | ||
| 29/05/2026 | 0.104 | 25,182.390 | 600,000 | 21.956 | 260,000 | 0.107 | 340,000 | 0.103 |
| 28/05/2026 | 0.116 | 25,006.160 | 3,750,000 | 22.241 | 1,920,000 | 0.119 | 1,830,000 | 0.118 |
| 27/05/2026 | 0.102 | 25,328.230 | 270,000 | 22.548 | 180,000 | 0.092 | 90,000 | 0.102 |
| 26/05/2026 | 0.090 | 25,599.450 | 720,000 | 22.564 | 270,000 | 0.091 | 450,000 | 0.089 |
| 22/05/2026 | 0.093 | 25,606.030 | 0 | 22.578 | ||||
| 21/05/2026 | 0.102 | 25,386.520 | 0 | 22.296 | ||||
| 20/05/2026 | 0.091 | 25,651.120 | 350,000 | 22.372 | 200,000 | 0.092 | 150,000 | 0.091 |
| 19/05/2026 | 0.088 | 25,797.850 | 200,000 | 22.781 | 200,000 | 0.088 | ||
| 18/05/2026 | 0.097 | 25,675.180 | 0 | 23.236 | ||||
| 15/05/2026 | 0.088 | 25,962.730 | 0 | 23.394 | ||||
| 14/05/2026 | 0.078 | 26,389.040 | 1,000,000 | 24.221 | 500,000 | 0.076 | 500,000 | 0.071 |
| 13/05/2026 | 0.080 | 26,388.440 | 0 | 24.387 | ||||
| 12/05/2026 | 0.081 | 26,347.910 | 0 | 24.127 | ||||
| 11/05/2026 | 0.080 | 26,406.840 | 0 | 24.186 | ||||
| 08/05/2026 | 0.081 | 26,393.710 | 0 | 23.947 | ||||
| 07/05/2026 | 0.075 | 26,626.280 | 0 | 24.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |