28630 恒指匯豐六八沽Ａ (认沽证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 25,132.290 | 2,310,000 | 23.507 | 2,280,000 | 0.064 | 10,000 | 0.059 |
| 20/07/2026 | 0.061 | 25,143.050 | 4,700,000 | 23.300 | 150,000 | 0.062 | 4,550,000 | 0.066 |
| 17/07/2026 | 0.099 | 24,562.240 | 14,520,000 | 23.839 | 7,770,000 | 0.089 | 5,370,000 | 0.081 |
| 16/07/2026 | 0.067 | 25,008.600 | 18,120,000 | 22.079 | 6,560,000 | 0.066 | 7,260,000 | 0.065 |
| 15/07/2026 | 0.084 | 24,681.100 | 3,490,000 | 21.621 | 60,000 | 0.099 | 3,370,000 | 0.090 |
| 14/07/2026 | 0.110 | 24,340.730 | 130,000 | 22.147 | 50,000 | 0.113 | 80,000 | 0.115 |
| 13/07/2026 | 0.125 | 24,213.720 | 460,000 | 23.130 | 460,000 | 0.119 | ||
| 10/07/2026 | 0.130 | 24,175.120 | 5,800,000 | 22.827 | 3,040,000 | 0.119 | 2,760,000 | 0.118 |
| 09/07/2026 | 0.145 | 24,030.180 | 790,000 | 23.414 | 790,000 | 0.147 | ||
| 08/07/2026 | 0.132 | 24,199.460 | 1,420,000 | 23.081 | 710,000 | 0.128 | 710,000 | 0.130 |
| 07/07/2026 | 0.190 | 23,496.890 | 510,000 | 22.865 | 330,000 | 0.188 | 180,000 | 0.193 |
| 06/07/2026 | 0.185 | 23,616.320 | 0 | 23.826 | ||||
| 03/07/2026 | 0.210 | 23,350.030 | 0 | 23.309 | ||||
| 02/07/2026 | 0.240 | 23,055.030 | 510,000 | 23.376 | 510,000 | 0.217 | ||
| 30/06/2026 | 0.260 | 22,881.020 | 30,000 | 23.526 | ||||
| 29/06/2026 | 0.243 | 23,026.680 | 4,380,000 | 22.785 | 3,340,000 | 0.255 | ||
| 26/06/2026 | 0.280 | 22,671.860 | 1,560,000 | 22.229 | ||||
| 25/06/2026 | 0.234 | 23,076.910 | 4,430,000 | 21.258 | 3,660,000 | 0.226 | ||
| 24/06/2026 | 0.202 | 23,412.180 | 9,540,000 | 21.185 | 4,770,000 | 0.202 | 4,120,000 | 0.204 |
| 23/06/2026 | 0.208 | 23,336.280 | 6,840,000 | 20.894 | 3,420,000 | 0.196 | 3,420,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |