28631 快手摩通七六購Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.094 | 45.260 | 0 | 58.802 | ||||
| 17/07/2026 | 0.082 | 43.280 | 2,085,000 | 59.063 | 920,000 | 0.086 | 915,000 | 0.098 |
| 16/07/2026 | 0.114 | 46.920 | 250,000 | 60.649 | 100,000 | 0.117 | 150,000 | 0.116 |
| 15/07/2026 | 0.096 | 44.700 | 680,000 | 60.198 | 315,000 | 0.094 | 290,000 | 0.093 |
| 14/07/2026 | 0.098 | 43.800 | 100,000 | 62.863 | 100,000 | 0.098 | ||
| 13/07/2026 | 0.089 | 43.600 | 410,000 | 60.364 | 410,000 | 0.088 | ||
| 10/07/2026 | 0.086 | 43.040 | 35,000 | 60.361 | 35,000 | 0.090 | ||
| 09/07/2026 | 0.081 | 42.100 | 340,000 | 60.698 | 160,000 | 0.090 | 130,000 | 0.086 |
| 08/07/2026 | 0.094 | 43.980 | 1,100,000 | 60.639 | 610,000 | 0.088 | 270,000 | 0.093 |
| 07/07/2026 | 0.071 | 40.460 | 3,800,000 | 60.675 | 1,520,000 | 0.075 | 1,950,000 | 0.074 |
| 06/07/2026 | 0.103 | 46.000 | 845,000 | 58.723 | 495,000 | 0.096 | 190,000 | 0.094 |
| 03/07/2026 | 0.080 | 42.600 | 2,185,000 | 58.742 | 1,440,000 | 0.081 | 665,000 | 0.077 |
| 02/07/2026 | 0.081 | 42.640 | 1,430,000 | 58.897 | 165,000 | 0.086 | 1,205,000 | 0.083 |
| 30/06/2026 | 0.074 | 41.600 | 1,470,000 | 58.609 | 1,155,000 | 0.071 | 225,000 | 0.066 |
| 29/06/2026 | 0.072 | 41.000 | 2,420,000 | 60.629 | 860,000 | 0.073 | 1,370,000 | 0.074 |
| 26/06/2026 | 0.066 | 40.190 | 2,230,000 | 58.470 | 1,200,000 | 0.066 | 1,030,000 | 0.066 |
| 25/06/2026 | 0.072 | 41.470 | 1,680,000 | 57.772 | 420,000 | 0.070 | 1,260,000 | 0.071 |
| 24/06/2026 | 0.077 | 42.230 | 705,000 | 57.757 | 285,000 | 0.073 | 420,000 | 0.076 |
| 23/06/2026 | 0.077 | 42.530 | 2,825,000 | 56.998 | 1,450,000 | 0.079 | 1,375,000 | 0.078 |
| 22/06/2026 | 0.092 | 44.830 | 630,000 | 56.740 | 185,000 | 0.096 | 445,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |