28655 寧德匯豐六九購Ｃ (认购证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 626.000 | 0 | 48.174 | |||||
| 20/07/2026 | 618.500 | 0 | 47.711 | 2,170,000 | 0.093 | 2,170,000 | 0.093 | |
| 17/07/2026 | 606.500 | 0 | 46.985 | 3,800,000 | 0.080 | 3,800,000 | 0.083 | |
| 16/07/2026 | 621.000 | 0 | 48.292 | 1,000,000 | 0.092 | 1,005,000 | 0.090 | |
| 15/07/2026 | 622.000 | 0 | 47.443 | 900,000 | 0.095 | 700,000 | 0.096 | |
| 14/07/2026 | 605.500 | 0 | 48.804 | 3,300,000 | 0.081 | 3,300,000 | 0.081 | |
| 13/07/2026 | 603.000 | 0 | 48.150 | 4,010,000 | 0.077 | 4,100,000 | 0.077 | |
| 10/07/2026 | 587.000 | 0 | 47.714 | 3,740,000 | 0.085 | 3,850,000 | 0.085 | |
| 09/07/2026 | 637.500 | 0 | 47.691 | 11,960,000 | 0.116 | 12,000,000 | 0.115 | |
| 08/07/2026 | 628.000 | 0 | 47.638 | |||||
| 07/07/2026 | 652.000 | 0 | 48.697 | |||||
| 06/07/2026 | 668.000 | 0 | 48.692 | |||||
| 03/07/2026 | 675.500 | 0 | 49.487 | |||||
| 02/07/2026 | 681.000 | 0 | 46.818 | |||||
| 30/06/2026 | 702.000 | 0 | 47.635 | |||||
| 29/06/2026 | 695.000 | 0 | 46.940 | |||||
| 26/06/2026 | 680.500 | 0 | 49.526 | |||||
| 25/06/2026 | 716.500 | 0 | 49.040 | |||||
| 24/06/2026 | 721.500 | 0 | 47.607 | |||||
| 23/06/2026 | 704.000 | 0 | 49.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |