28661 國材瑞銀六乙購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 3.780 | 0 | 83.572 | ||||
| 20/07/2026 | 0.044 | 3.560 | 0 | 87.280 | ||||
| 17/07/2026 | 0.049 | 3.650 | 0 | 86.754 | ||||
| 16/07/2026 | 0.058 | 3.840 | 100,000 | 85.687 | 100,000 | 0.058 | ||
| 15/07/2026 | 0.057 | 3.790 | 50,000 | 86.485 | 50,000 | 0.057 | ||
| 14/07/2026 | 0.085 | 4.300 | 30,000 | 84.050 | 30,000 | 0.079 | ||
| 13/07/2026 | 0.070 | 4.030 | 60,000 | 85.268 | 60,000 | 0.075 | ||
| 10/07/2026 | 0.087 | 4.210 | 50,000 | 86.952 | 50,000 | 0.095 | ||
| 09/07/2026 | 0.085 | 4.270 | 430,000 | 83.697 | 430,000 | 0.092 | ||
| 08/07/2026 | 0.100 | 4.390 | 0 | 86.304 | ||||
| 07/07/2026 | 0.105 | 4.510 | 120,000 | 84.169 | 50,000 | 0.094 | 70,000 | 0.115 |
| 06/07/2026 | 0.130 | 4.820 | 360,000 | 83.633 | 130,000 | 0.138 | 230,000 | 0.146 |
| 03/07/2026 | 0.172 | 5.210 | 110,000 | 84.914 | 110,000 | 0.170 | ||
| 02/07/2026 | 0.146 | 4.920 | 190,000 | 85.294 | 190,000 | 0.160 | ||
| 30/06/2026 | 0.179 | 5.340 | 830,000 | 82.009 | 700,000 | 0.190 | 30,000 | 0.179 |
| 29/06/2026 | 0.181 | 5.370 | 350,000 | 81.397 | 30,000 | 0.181 | ||
| 26/06/2026 | 0.214 | 5.710 | 1,090,000 | 79.597 | 990,000 | 0.205 | ||
| 25/06/2026 | 0.255 | 6.070 | 1,000,000 | 79.219 | 520,000 | 0.237 | 110,000 | 0.192 |
| 24/06/2026 | 0.162 | 5.300 | 260,000 | 76.139 | 100,000 | 0.180 | 160,000 | 0.153 |
| 23/06/2026 | 0.150 | 5.210 | 130,000 | 74.748 | 130,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |