28670 嗶哩摩通六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 119.700 | 0 | 116.059 | ||||
| 02/09/2026 | 0.014 | 121.700 | 0 | 112.581 | ||||
| 01/09/2026 | 0.014 | 125.400 | 0 | 107.333 | ||||
| 31/08/2026 | 0.014 | 129.100 | 0 | 102.301 | ||||
| 28/08/2026 | 0.014 | 131.800 | 0 | 96.720 | ||||
| 27/08/2026 | 0.014 | 129.700 | 0 | 97.995 | ||||
| 26/08/2026 | 0.014 | 127.500 | 0 | 99.392 | ||||
| 25/08/2026 | 0.014 | 129.900 | 0 | 96.107 | ||||
| 24/08/2026 | 0.014 | 129.600 | 0 | 95.594 | ||||
| 21/08/2026 | 0.014 | 133.400 | 0 | 89.610 | ||||
| 20/08/2026 | 0.014 | 130.200 | 0 | 91.947 | ||||
| 19/08/2026 | 0.014 | 134.200 | 0 | 87.459 | ||||
| 18/08/2026 | 0.014 | 133.000 | 0 | 87.907 | ||||
| 17/08/2026 | 0.014 | 136.000 | 0 | 84.501 | ||||
| 14/08/2026 | 0.014 | 133.500 | 0 | 84.877 | ||||
| 13/08/2026 | 0.014 | 134.900 | 0 | 83.025 | ||||
| 12/08/2026 | 0.014 | 138.700 | 0 | 79.145 | ||||
| 11/08/2026 | 0.019 | 143.500 | 0 | 79.680 | ||||
| 10/08/2026 | 0.021 | 147.900 | 0 | 77.158 | ||||
| 07/08/2026 | 0.021 | 144.500 | 0 | 78.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |