28673 騰訊法巴六乙購Ｄ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.089 | 477.800 | 9,650,000 | 38.117 | 4,010,000 | 0.090 | 3,690,000 | 0.090 |
| 17/07/2026 | 0.068 | 461.600 | 17,370,000 | 38.205 | 6,910,000 | 0.070 | 8,850,000 | 0.071 |
| 16/07/2026 | 0.102 | 484.000 | 12,510,000 | 37.813 | 5,470,000 | 0.106 | 5,100,000 | 0.106 |
| 15/07/2026 | 0.089 | 474.000 | 34,590,000 | 38.255 | 15,930,000 | 0.086 | 13,660,000 | 0.085 |
| 14/07/2026 | 0.067 | 456.200 | 20,790,000 | 38.848 | 7,690,000 | 0.066 | 10,190,000 | 0.066 |
| 13/07/2026 | 0.074 | 457.600 | 17,950,000 | 39.512 | 7,850,000 | 0.084 | 8,090,000 | 0.084 |
| 10/07/2026 | 0.084 | 460.200 | 12,230,000 | 39.999 | 5,580,000 | 0.090 | 6,050,000 | 0.090 |
| 09/07/2026 | 0.095 | 469.600 | 5,080,000 | 39.267 | 2,520,000 | 0.110 | 2,560,000 | 0.109 |
| 08/07/2026 | 0.117 | 478.800 | 8,630,000 | 39.778 | 4,570,000 | 0.111 | 3,620,000 | 0.111 |
| 07/07/2026 | 0.087 | 461.200 | 16,640,000 | 39.784 | 8,150,000 | 0.099 | 8,280,000 | 0.097 |
| 06/07/2026 | 0.077 | 452.000 | 29,200,000 | 40.216 | 14,050,000 | 0.071 | 14,010,000 | 0.071 |
| 03/07/2026 | 0.061 | 431.200 | 12,050,000 | 41.668 | 5,100,000 | 0.069 | 6,450,000 | 0.067 |
| 02/07/2026 | 0.066 | 430.200 | 18,470,000 | 42.626 | 9,280,000 | 0.073 | 8,790,000 | 0.074 |
| 30/06/2026 | 0.070 | 429.800 | 13,780,000 | 43.102 | 7,870,000 | 0.063 | 5,570,000 | 0.062 |
| 29/06/2026 | 0.057 | 420.200 | 14,460,000 | 42.711 | 6,670,000 | 0.060 | 7,740,000 | 0.060 |
| 26/06/2026 | 0.054 | 411.800 | 20,000,000 | 43.494 | 9,580,000 | 0.055 | 9,820,000 | 0.055 |
| 25/06/2026 | 0.062 | 421.400 | 8,150,000 | 42.819 | 4,540,000 | 0.062 | 3,170,000 | 0.062 |
| 24/06/2026 | 0.068 | 428.800 | 26,020,000 | 42.139 | 11,850,000 | 0.064 | 12,460,000 | 0.063 |
| 23/06/2026 | 0.049 | 414.800 | 13,740,000 | 41.419 | 7,140,000 | 0.050 | 6,220,000 | 0.049 |
| 22/06/2026 | 0.058 | 433.000 | 14,920,000 | 39.252 | 6,290,000 | 0.058 | 8,350,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |