28686 建板信證七四購Ａ (认购证)
按盘价 
0.335 +0.065 (+24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 47.520 | 0 | 112.963 | |||||
| 20/07/2026 | 42.300 | 0 | 113.276 | 17,500 | 0.281 | |||
| 17/07/2026 | 41.980 | 0 | 115.815 | 50,000 | 0.294 | |||
| 16/07/2026 | 48.960 | 0 | 99.660 | |||||
| 15/07/2026 | 56.400 | 0 | 106.571 | |||||
| 14/07/2026 | 58.300 | 0 | 98.691 | 1,020,000 | 0.365 | |||
| 13/07/2026 | 51.050 | 0 | 115.380 | 10,000 | 0.510 | |||
| 10/07/2026 | 62.800 | 0 | 118.880 | 15,000 | 0.630 | |||
| 09/07/2026 | 67.700 | 0 | 89.705 | 10,000 | 0.550 | 35,000 | 0.590 | |
| 08/07/2026 | 66.750 | 0 | 109.866 | 15,000 | 0.610 | |||
| 07/07/2026 | 70.000 | 0 | 101.350 | 195,000 | 0.670 | |||
| 06/07/2026 | 73.850 | 0 | 95.549 | 12,500 | 0.632 | |||
| 03/07/2026 | 84.450 | 0 | 107.329 | |||||
| 02/07/2026 | 83.800 | 0 | 80.441 | 2,500 | 0.780 | |||
| 30/06/2026 | 99.150 | 0 | 77.732 | |||||
| 29/06/2026 | 96.300 | 0 | 77.877 | 5,000 | 0.920 | |||
| 26/06/2026 | 98.550 | 0 | 97.443 | |||||
| 25/06/2026 | 104.200 | 0 | 88.783 | 2,500 | 1.030 | |||
| 24/06/2026 | 93.550 | 0 | 85.398 | 5,000 | 0.940 | 12,500 | 1.018 | |
| 23/06/2026 | 87.250 | 0 | 76.549 | 500,000 | 0.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |