28687 建板中銀六甲購Ａ (认购证)
按盘价 
0.770 -0.100 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.870 | 47.520 | 1,320,000 | 112.747 | 15,000 | 0.730 | 5,000 | 0.880 |
| 20/07/2026 | 0.530 | 42.300 | 0 | 102.339 | ||||
| 17/07/2026 | 0.470 | 41.980 | 100,000 | 95.805 | 100,000 | 0.760 | ||
| 16/07/2026 | 0.920 | 48.960 | 100,000 | 107.922 | 100,000 | 0.920 | ||
| 15/07/2026 | 1.330 | 56.400 | 0 | 105.957 | ||||
| 14/07/2026 | 1.470 | 58.300 | 1,415,000 | 107.248 | 200,000 | 1.000 | 1,215,000 | 1.343 |
| 13/07/2026 | 0.910 | 51.050 | 230,000 | 95.921 | 5,000 | 1.100 | 225,000 | 1.069 |
| 10/07/2026 | 1.650 | 62.800 | 0 | 96.278 | ||||
| 09/07/2026 | 1.910 | 67.700 | 0 | 89.307 | ||||
| 08/07/2026 | 1.900 | 66.750 | 5,000 | 93.426 | 5,000 | 2.100 | ||
| 07/07/2026 | 2.180 | 70.000 | 0 | 96.215 | ||||
| 06/07/2026 | 2.360 | 73.850 | 1,015,000 | 86.996 | 10,000 | 2.300 | 5,000 | 2.330 |
| 03/07/2026 | 3.220 | 84.450 | 0 | 85.128 | ||||
| 02/07/2026 | 3.220 | 83.800 | 5,000 | 89.457 | 5,000 | 3.280 | ||
| 30/06/2026 | 4.500 | 99.150 | 0 | 81.454 | ||||
| 29/06/2026 | 4.230 | 96.300 | 15,000 | 80.113 | 15,000 | 3.800 | ||
| 26/06/2026 | 4.590 | 98.550 | 0 | 94.505 | ||||
| 25/06/2026 | 4.940 | 104.200 | 5,000 | 76.267 | ||||
| 24/06/2026 | 4.050 | 93.550 | 1,065,000 | 85.171 | 1,065,000 | 4.121 | ||
| 23/06/2026 | 3.550 | 87.250 | 0 | 89.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |