28689 招行中銀六乙購Ａ (认购证)
按盘价 
0.275 +0.053 (+23.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.222 | 51.900 | 0 | 33.039 | ||||
| 02/09/2026 | 0.219 | 51.750 | 0 | 33.110 | ||||
| 01/09/2026 | 0.212 | 51.450 | 0 | 33.330 | ||||
| 31/08/2026 | 0.195 | 50.950 | 0 | 33.196 | ||||
| 28/08/2026 | 0.148 | 49.020 | 0 | 33.890 | ||||
| 27/08/2026 | 0.162 | 49.520 | 0 | 33.736 | ||||
| 26/08/2026 | 0.164 | 49.420 | 0 | 34.084 | ||||
| 25/08/2026 | 0.166 | 49.380 | 0 | 34.270 | ||||
| 24/08/2026 | 0.166 | 49.520 | 0 | 33.721 | ||||
| 21/08/2026 | 0.168 | 49.440 | 0 | 33.732 | ||||
| 20/08/2026 | 0.157 | 49.000 | 740,000 | 33.759 | 370,000 | 0.146 | 370,000 | 0.141 |
| 19/08/2026 | 0.148 | 48.700 | 0 | 33.549 | ||||
| 18/08/2026 | 0.136 | 48.000 | 0 | 34.094 | ||||
| 17/08/2026 | 0.134 | 47.820 | 0 | 34.230 | ||||
| 14/08/2026 | 0.129 | 47.960 | 0 | 32.927 | ||||
| 13/08/2026 | 0.138 | 48.380 | 130,000 | 32.634 | 65,000 | 0.137 | 65,000 | 0.138 |
| 12/08/2026 | 0.134 | 48.020 | 400,000 | 33.048 | 200,000 | 0.135 | 200,000 | 0.133 |
| 11/08/2026 | 0.145 | 48.340 | 0 | 33.199 | ||||
| 10/08/2026 | 0.161 | 49.000 | 0 | 32.868 | ||||
| 07/08/2026 | 0.161 | 48.680 | 0 | 33.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |