28689 招行中銀六乙購Ａ (认购证)
按盘价 
0.154 -0.028 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.182 | 48.760 | 15,740,000 | 33.029 | 7,870,000 | 0.167 | 7,760,000 | 0.167 |
| 17/07/2026 | 0.139 | 47.080 | 6,240,000 | 32.965 | 3,120,000 | 0.136 | 3,120,000 | 0.136 |
| 16/07/2026 | 0.124 | 46.300 | 7,270,000 | 33.221 | 3,640,000 | 0.127 | 3,550,000 | 0.127 |
| 15/07/2026 | 0.122 | 46.200 | 6,970,000 | 33.144 | 3,110,000 | 0.122 | 3,310,000 | 0.122 |
| 14/07/2026 | 0.121 | 45.960 | 6,560,000 | 33.576 | 3,280,000 | 0.121 | 3,280,000 | 0.121 |
| 13/07/2026 | 0.125 | 45.980 | 3,780,000 | 33.848 | 1,900,000 | 0.123 | 1,880,000 | 0.124 |
| 10/07/2026 | 0.122 | 45.720 | 6,280,000 | 33.833 | 3,240,000 | 0.120 | 3,040,000 | 0.120 |
| 09/07/2026 | 0.104 | 44.980 | 6,080,000 | 33.460 | 2,900,000 | 0.111 | 3,100,000 | 0.111 |
| 08/07/2026 | 0.123 | 45.720 | 3,420,000 | 33.733 | 1,700,000 | 0.118 | 1,720,000 | 0.118 |
| 07/07/2026 | 0.106 | 44.860 | 4,865,000 | 33.769 | 2,445,000 | 0.116 | 2,420,000 | 0.116 |
| 06/07/2026 | 0.116 | 45.360 | 5,225,000 | 33.630 | 2,600,000 | 0.108 | 2,625,000 | 0.107 |
| 03/07/2026 | 0.096 | 44.200 | 3,200,000 | 33.689 | 1,600,000 | 0.099 | 1,600,000 | 0.098 |
| 02/07/2026 | 0.092 | 43.860 | 100,000 | 36.402 | 100,000 | 0.093 | ||
| 30/06/2026 | 0.092 | 43.767 | 3,440,000 | 33.830 | 1,720,000 | 0.087 | 1,720,000 | 0.087 |
| 29/06/2026 | 0.093 | 43.827 | 4,960,000 | 33.723 | 2,480,000 | 0.097 | 2,480,000 | 0.096 |
| 26/06/2026 | 0.092 | 43.547 | 2,220,000 | 33.925 | 1,110,000 | 0.087 | 1,110,000 | 0.089 |
| 25/06/2026 | 0.096 | 43.687 | 1,200,000 | 34.007 | 550,000 | 0.105 | 650,000 | 0.103 |
| 24/06/2026 | 0.116 | 44.587 | 2,670,000 | 34.177 | 1,335,000 | 0.127 | 1,335,000 | 0.127 |
| 23/06/2026 | 0.139 | 45.547 | 3,390,000 | 34.221 | 1,695,000 | 0.142 | 1,695,000 | 0.141 |
| 22/06/2026 | 0.138 | 45.527 | 1,380,000 | 34.073 | 690,000 | 0.131 | 690,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |