28702 建滔摩利六甲購Ａ (认购证)
按盘价 
0.214 -0.030 (-12.295%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.244 | 52.500 | 610,000 | 109.538 | 305,000 | 0.237 | 300,000 | 0.234 |
| 02/09/2026 | 0.255 | 52.550 | 300,000 | 115.233 | 300,000 | 0.260 | ||
| 01/09/2026 | 0.235 | 51.300 | 2,265,000 | 112.446 | 807,500 | 0.241 | 1,457,500 | 0.242 |
| 31/08/2026 | 0.275 | 54.100 | 2,312,500 | 112.472 | 1,972,500 | 0.275 | 340,000 | 0.258 |
| 28/08/2026 | 0.255 | 52.650 | 467,500 | 110.125 | 100,000 | 0.270 | 367,500 | 0.260 |
| 27/08/2026 | 0.270 | 53.150 | 990,000 | 114.247 | 545,000 | 0.264 | 382,500 | 0.259 |
| 26/08/2026 | 0.219 | 49.580 | 1,445,000 | 111.541 | 332,500 | 0.225 | 1,012,500 | 0.217 |
| 25/08/2026 | 0.238 | 50.950 | 965,000 | 111.407 | 890,000 | 0.224 | 75,000 | 0.222 |
| 24/08/2026 | 0.172 | 45.580 | 92,500 | 111.269 | 2,500 | 0.180 | 90,000 | 0.171 |
| 21/08/2026 | 0.191 | 46.800 | 465,000 | 111.786 | 237,500 | 0.198 | 227,500 | 0.190 |
| 20/08/2026 | 0.179 | 45.520 | 72,500 | 112.999 | 50,000 | 0.179 | 22,500 | 0.187 |
| 19/08/2026 | 0.183 | 45.720 | 710,000 | 113.264 | 275,000 | 0.185 | 435,000 | 0.199 |
| 18/08/2026 | 0.223 | 48.820 | 1,360,000 | 113.698 | 42,500 | 0.227 | 1,297,500 | 0.226 |
| 17/08/2026 | 0.265 | 51.250 | 1,490,000 | 118.811 | 1,085,000 | 0.242 | 405,000 | 0.259 |
| 14/08/2026 | 0.214 | 47.840 | 575,000 | 112.822 | 340,000 | 0.219 | 235,000 | 0.216 |
| 13/08/2026 | 0.190 | 45.840 | 1,942,500 | 112.376 | 860,000 | 0.210 | 965,000 | 0.207 |
| 12/08/2026 | 0.205 | 46.980 | 10,900,000 | 112.411 | 4,757,500 | 0.199 | 5,065,000 | 0.199 |
| 11/08/2026 | 0.182 | 44.820 | 10,190,000 | 113.362 | 5,072,500 | 0.191 | 4,537,500 | 0.190 |
| 10/08/2026 | 0.188 | 44.840 | 13,365,000 | 116.059 | 6,472,500 | 0.177 | 6,797,500 | 0.181 |
| 07/08/2026 | 0.218 | 47.140 | 28,797,500 | 115.341 | 14,265,000 | 0.218 | 13,477,500 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |