28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.108 | 68.050 | 0 | 51.807 | ||||
| 02/09/2026 | 0.107 | 68.250 | 0 | 51.637 | ||||
| 01/09/2026 | 0.104 | 68.850 | 0 | 51.335 | ||||
| 31/08/2026 | 0.101 | 70.750 | 0 | 54.293 | ||||
| 28/08/2026 | 0.104 | 70.150 | 0 | 54.027 | ||||
| 27/08/2026 | 0.104 | 71.300 | 0 | 56.583 | ||||
| 26/08/2026 | 0.111 | 69.700 | 0 | 56.457 | ||||
| 25/08/2026 | 0.122 | 67.850 | 0 | 57.659 | ||||
| 24/08/2026 | 0.125 | 66.750 | 0 | 56.217 | ||||
| 21/08/2026 | 0.102 | 72.500 | 0 | 57.178 | ||||
| 20/08/2026 | 0.103 | 72.100 | 0 | 56.692 | ||||
| 19/08/2026 | 0.102 | 73.000 | 20,000 | 57.915 | ||||
| 18/08/2026 | 0.087 | 75.850 | 265,000 | 55.480 | 245,000 | 0.086 | ||
| 17/08/2026 | 0.092 | 75.150 | 0 | 56.609 | ||||
| 14/08/2026 | 0.108 | 70.800 | 0 | 55.516 | ||||
| 13/08/2026 | 0.125 | 67.550 | 0 | 56.636 | ||||
| 12/08/2026 | 0.128 | 67.400 | 115,000 | 57.726 | 115,000 | 0.130 | ||
| 11/08/2026 | 0.141 | 65.300 | 0 | 59.133 | ||||
| 10/08/2026 | 0.139 | 66.200 | 0 | 60.311 | ||||
| 07/08/2026 | 0.139 | 66.900 | 60,000 | 61.650 | 60,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |