28712 華虹花旗六甲沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 168.500 | 5,330,000 | 94.981 | 260,000 | 0.040 | 4,340,000 | 0.038 |
| 20/07/2026 | 0.055 | 142.900 | 8,460,000 | 91.530 | 4,080,000 | 0.054 | 4,320,000 | 0.048 |
| 17/07/2026 | 0.063 | 138.700 | 660,000 | 91.863 | 610,000 | 0.059 | 50,000 | 0.058 |
| 16/07/2026 | 0.040 | 157.400 | 10,000 | 90.032 | 10,000 | 0.038 | ||
| 15/07/2026 | 0.038 | 169.300 | 0 | 95.227 | ||||
| 14/07/2026 | 0.038 | 171.500 | 1,140,000 | 95.974 | 790,000 | 0.042 | 350,000 | 0.037 |
| 13/07/2026 | 0.035 | 172.300 | 3,890,000 | 93.725 | 3,890,000 | 0.035 | ||
| 10/07/2026 | 0.028 | 185.500 | 3,020,000 | 93.430 | 2,370,000 | 0.026 | 650,000 | 0.019 |
| 09/07/2026 | 0.023 | 201.800 | 2,100,000 | 95.506 | 430,000 | 0.025 | 1,670,000 | 0.022 |
| 08/07/2026 | 0.028 | 186.100 | 8,220,000 | 92.946 | 5,220,000 | 0.027 | 2,800,000 | 0.026 |
| 07/07/2026 | 0.032 | 180.000 | 1,310,000 | 92.989 | 520,000 | 0.032 | 590,000 | 0.028 |
| 06/07/2026 | 0.031 | 178.000 | 3,040,000 | 90.848 | 650,000 | 0.035 | 2,360,000 | 0.029 |
| 03/07/2026 | 0.032 | 178.000 | 1,530,000 | 90.567 | 1,060,000 | 0.030 | ||
| 02/07/2026 | 0.028 | 186.100 | 9,170,000 | 90.760 | 4,810,000 | 0.025 | 3,910,000 | 0.024 |
| 30/06/2026 | 0.018 | 215.200 | 2,530,000 | 92.033 | 280,000 | 0.017 | 2,150,000 | 0.018 |
| 29/06/2026 | 0.020 | 204.200 | 3,670,000 | 89.819 | 2,850,000 | 0.019 | ||
| 26/06/2026 | 0.026 | 189.500 | 3,130,000 | 88.528 | 1,930,000 | 0.030 | 360,000 | 0.027 |
| 25/06/2026 | 0.025 | 192.800 | 7,880,000 | 88.713 | 5,300,000 | 0.025 | ||
| 24/06/2026 | 0.027 | 192.000 | 15,270,000 | 89.770 | 6,060,000 | 0.027 | 4,520,000 | 0.030 |
| 23/06/2026 | 0.035 | 166.300 | 13,240,000 | 83.693 | 8,100,000 | 0.039 | 1,630,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |