28712 華虹花旗六甲沽Ａ (认沽证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.043 | 156.500 | 18,530,000 | 78.408 | 8,630,000 | 0.042 | 8,940,000 | 0.043 |
| 03/06/2026 | 0.047 | 151.700 | 18,740,000 | 77.792 | 8,140,000 | 0.043 | 8,940,000 | 0.043 |
| 02/06/2026 | 0.050 | 147.900 | 32,690,000 | 77.010 | 16,210,000 | 0.048 | 15,810,000 | 0.048 |
| 01/06/2026 | 0.048 | 152.300 | 34,710,000 | 78.243 | 18,540,000 | 0.045 | 14,880,000 | 0.045 |
| 29/05/2026 | 0.040 | 161.300 | 11,650,000 | 77.719 | 3,840,000 | 0.040 | 5,960,000 | 0.039 |
| 28/05/2026 | 0.038 | 170.000 | 22,880,000 | 80.477 | 9,000,000 | 0.039 | 12,340,000 | 0.038 |
| 27/05/2026 | 0.053 | 152.400 | 22,680,000 | 79.847 | 11,010,000 | 0.051 | 11,470,000 | 0.051 |
| 26/05/2026 | 0.058 | 143.700 | 700,000 | 77.054 | 130,000 | 0.063 | 560,000 | 0.060 |
| 22/05/2026 | 0.075 | 130.100 | 32,970,000 | 74.974 | 16,280,000 | 0.082 | 15,900,000 | 0.082 |
| 21/05/2026 | 0.082 | 128.000 | 33,330,000 | 76.297 | 15,710,000 | 0.073 | 16,140,000 | 0.073 |
| 20/05/2026 | 0.071 | 132.800 | 49,820,000 | 74.703 | 22,790,000 | 0.078 | 25,080,000 | 0.079 |
| 19/05/2026 | 0.098 | 116.600 | 31,470,000 | 73.077 | 15,620,000 | 0.108 | 15,670,000 | 0.110 |
| 18/05/2026 | 0.101 | 115.800 | 37,030,000 | 73.375 | 18,280,000 | 0.093 | 18,340,000 | 0.093 |
| 15/05/2026 | 0.100 | 115.900 | 26,100,000 | 72.456 | 12,790,000 | 0.089 | 12,760,000 | 0.089 |
| 14/05/2026 | 0.078 | 127.000 | 23,290,000 | 72.351 | 11,210,000 | 0.078 | 11,010,000 | 0.078 |
| 13/05/2026 | 0.076 | 129.800 | 14,560,000 | 73.384 | 7,280,000 | 0.083 | 7,250,000 | 0.084 |
| 12/05/2026 | 0.075 | 129.500 | 20,960,000 | 72.417 | 10,520,000 | 0.077 | 10,190,000 | 0.077 |
| 11/05/2026 | 0.071 | 134.000 | 2,360,000 | 73.646 | 400,000 | 0.069 | 1,410,000 | 0.065 |
| 08/05/2026 | 0.086 | 130.800 | 0 | 77.350 | ||||
| 07/05/2026 | 0.086 | 141.400 | 400,000 | 84.355 | 200,000 | 0.103 | 200,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |