28713 騰訊瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.098 +0.034 (+53.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.064 | 474.000 | 2,940,000 | 40.029 | 1,450,000 | 0.068 | 1,430,000 | 0.065 |
| 20/07/2026 | 0.066 | 477.800 | 10,450,000 | 41.116 | 3,080,000 | 0.069 | 7,040,000 | 0.068 |
| 17/07/2026 | 0.083 | 461.600 | 21,050,000 | 39.894 | 12,140,000 | 0.077 | 6,680,000 | 0.076 |
| 16/07/2026 | 0.058 | 484.000 | 10,760,000 | 40.157 | 3,770,000 | 0.055 | 5,970,000 | 0.056 |
| 15/07/2026 | 0.067 | 474.000 | 10,230,000 | 39.591 | 3,460,000 | 0.074 | 5,620,000 | 0.072 |
| 14/07/2026 | 0.086 | 456.200 | 16,740,000 | 38.497 | 10,070,000 | 0.095 | 6,180,000 | 0.095 |
| 13/07/2026 | 0.086 | 457.600 | 16,690,000 | 38.690 | 7,270,000 | 0.082 | 8,370,000 | 0.081 |
| 10/07/2026 | 0.087 | 460.200 | 16,090,000 | 39.027 | 10,140,000 | 0.082 | 3,500,000 | 0.081 |
| 09/07/2026 | 0.077 | 469.600 | 28,550,000 | 39.395 | 9,220,000 | 0.077 | 15,490,000 | 0.075 |
| 08/07/2026 | 0.072 | 478.800 | 16,690,000 | 40.392 | 5,620,000 | 0.076 | 9,940,000 | 0.077 |
| 07/07/2026 | 0.090 | 461.200 | 15,490,000 | 39.288 | 6,410,000 | 0.086 | 8,350,000 | 0.086 |
| 06/07/2026 | 0.102 | 452.000 | 38,920,000 | 38.728 | 19,090,000 | 0.111 | 19,470,000 | 0.111 |
| 03/07/2026 | 0.139 | 431.200 | 13,810,000 | 37.774 | 7,020,000 | 0.134 | 6,760,000 | 0.133 |
| 02/07/2026 | 0.151 | 430.200 | 8,710,000 | 38.897 | 4,130,000 | 0.132 | 4,350,000 | 0.129 |
| 30/06/2026 | 0.144 | 429.800 | 11,910,000 | 37.608 | 5,670,000 | 0.161 | 5,980,000 | 0.160 |
| 29/06/2026 | 0.165 | 420.200 | 4,870,000 | 37.158 | 2,410,000 | 0.160 | 2,230,000 | 0.160 |
| 26/06/2026 | 0.193 | 411.800 | 20,080,000 | 37.339 | 10,530,000 | 0.191 | 8,990,000 | 0.190 |
| 25/06/2026 | 0.167 | 421.400 | 6,630,000 | 37.260 | 3,300,000 | 0.171 | 3,030,000 | 0.171 |
| 24/06/2026 | 0.151 | 428.800 | 5,690,000 | 37.408 | 1,990,000 | 0.157 | 3,310,000 | 0.163 |
| 23/06/2026 | 0.182 | 414.800 | 15,390,000 | 36.713 | 7,890,000 | 0.175 | 7,240,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |