28713 騰訊瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.048 | 433.000 | 920,000 | 34.291 | 400,000 | 0.045 | 320,000 | 0.042 |
| 02/09/2026 | 0.044 | 438.200 | 1,510,000 | 34.793 | 800,000 | 0.045 | 700,000 | 0.045 |
| 01/09/2026 | 0.041 | 441.400 | 290,000 | 34.774 | 190,000 | 0.041 | ||
| 31/08/2026 | 0.035 | 453.000 | 540,000 | 36.373 | 140,000 | 0.040 | 400,000 | 0.039 |
| 28/08/2026 | 0.037 | 455.200 | 20,000 | 36.823 | 20,000 | 0.038 | ||
| 27/08/2026 | 0.042 | 447.800 | 100,000 | 35.785 | 100,000 | 0.042 | ||
| 26/08/2026 | 0.046 | 445.400 | 20,000 | 35.843 | 20,000 | 0.046 | ||
| 25/08/2026 | 0.052 | 442.000 | 620,000 | 35.991 | 230,000 | 0.055 | 320,000 | 0.056 |
| 24/08/2026 | 0.057 | 440.000 | 1,000,000 | 36.263 | 740,000 | 0.057 | 260,000 | 0.050 |
| 21/08/2026 | 0.039 | 457.000 | 620,000 | 36.205 | 410,000 | 0.045 | 210,000 | 0.049 |
| 20/08/2026 | 0.044 | 451.400 | 300,000 | 35.729 | 160,000 | 0.044 | 140,000 | 0.045 |
| 19/08/2026 | 0.050 | 447.200 | 560,000 | 35.750 | 270,000 | 0.055 | 290,000 | 0.055 |
| 18/08/2026 | 0.057 | 442.400 | 910,000 | 35.661 | 520,000 | 0.060 | 390,000 | 0.059 |
| 17/08/2026 | 0.053 | 446.400 | 590,000 | 35.761 | 110,000 | 0.053 | 480,000 | 0.054 |
| 14/08/2026 | 0.061 | 440.000 | 400,000 | 34.956 | 240,000 | 0.059 | 160,000 | 0.062 |
| 13/08/2026 | 0.063 | 441.000 | 3,230,000 | 35.468 | 2,890,000 | 0.070 | 210,000 | 0.067 |
| 12/08/2026 | 0.058 | 461.600 | 4,330,000 | 40.048 | 2,730,000 | 0.057 | 1,340,000 | 0.056 |
| 11/08/2026 | 0.049 | 470.800 | 130,000 | 40.120 | 130,000 | 0.051 | ||
| 10/08/2026 | 0.046 | 481.400 | 900,000 | 41.718 | 900,000 | 0.051 | ||
| 07/08/2026 | 0.051 | 478.800 | 2,310,000 | 41.671 | 1,210,000 | 0.055 | 1,100,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |