28719 網易瑞銀六甲沽Ａ (认沽证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 183.000 | 190,000 | 42.678 | 110,000 | 0.028 | 80,000 | 0.028 |
| 02/09/2026 | 0.029 | 186.800 | 0 | 42.858 | ||||
| 01/09/2026 | 0.027 | 188.047 | 100,000 | 43.036 | 10,000 | 0.026 | 90,000 | 0.027 |
| 31/08/2026 | 0.024 | 191.647 | 720,000 | 43.740 | 360,000 | 0.031 | 360,000 | 0.031 |
| 28/08/2026 | 0.028 | 191.447 | 1,050,000 | 44.944 | 1,050,000 | 0.028 | ||
| 27/08/2026 | 0.026 | 192.447 | 0 | 44.254 | ||||
| 26/08/2026 | 0.024 | 194.747 | 1,460,000 | 44.421 | 730,000 | 0.021 | 730,000 | 0.020 |
| 25/08/2026 | 0.023 | 198.247 | 190,000 | 45.864 | 100,000 | 0.024 | 90,000 | 0.024 |
| 24/08/2026 | 0.025 | 194.147 | 38,810,000 | 43.994 | 38,810,000 | 0.027 | ||
| 21/08/2026 | 0.033 | 201.247 | 0 | 52.129 | ||||
| 20/08/2026 | 0.033 | 192.647 | 780,000 | 45.952 | 780,000 | 0.030 | ||
| 19/08/2026 | 0.035 | 193.647 | 39,150,000 | 47.362 | 50,000 | 0.035 | 39,100,000 | 0.036 |
| 18/08/2026 | 0.037 | 193.047 | 180,000 | 47.596 | 90,000 | 0.041 | 90,000 | 0.040 |
| 17/08/2026 | 0.036 | 193.447 | 620,000 | 47.120 | 350,000 | 0.035 | 270,000 | 0.034 |
| 14/08/2026 | 0.039 | 192.847 | 20,000 | 47.274 | 20,000 | 0.037 | ||
| 13/08/2026 | 0.041 | 190.947 | 580,000 | 46.556 | 560,000 | 0.041 | ||
| 12/08/2026 | 0.041 | 191.747 | 0 | 46.864 | ||||
| 11/08/2026 | 0.030 | 202.047 | 1,140,000 | 48.104 | 560,000 | 0.027 | 580,000 | 0.026 |
| 10/08/2026 | 0.028 | 204.847 | 640,000 | 48.438 | 320,000 | 0.028 | 270,000 | 0.028 |
| 07/08/2026 | 0.029 | 204.447 | 890,000 | 47.958 | 440,000 | 0.029 | 450,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |