28720 百度瑞銀六甲沽Ａ (认沽证)
按盘价 
0.158 +0.011 (+7.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.147 | 107.200 | 0 | 58.962 | ||||
| 20/07/2026 | 0.138 | 109.200 | 0 | 58.672 | ||||
| 17/07/2026 | 0.150 | 106.500 | 0 | 57.883 | ||||
| 16/07/2026 | 0.134 | 110.300 | 40,000 | 57.992 | 20,000 | 0.130 | 20,000 | 0.126 |
| 15/07/2026 | 0.147 | 107.500 | 0 | 58.080 | ||||
| 14/07/2026 | 0.153 | 106.000 | 300,000 | 57.325 | 150,000 | 0.154 | 150,000 | 0.160 |
| 13/07/2026 | 0.119 | 114.300 | 0 | 57.575 | ||||
| 10/07/2026 | 0.119 | 115.400 | 0 | 58.544 | ||||
| 09/07/2026 | 0.123 | 114.400 | 30,000 | 58.425 | 30,000 | 0.119 | ||
| 08/07/2026 | 0.111 | 117.600 | 30,000 | 58.028 | 30,000 | 0.114 | ||
| 07/07/2026 | 0.136 | 110.600 | 60,000 | 57.132 | 60,000 | 0.136 | ||
| 06/07/2026 | 0.139 | 110.500 | 150,000 | 57.947 | 90,000 | 0.145 | 50,000 | 0.134 |
| 03/07/2026 | 0.137 | 110.900 | 200,000 | 57.166 | 200,000 | 0.135 | ||
| 02/07/2026 | 0.141 | 110.000 | 290,000 | 57.053 | 100,000 | 0.140 | 190,000 | 0.129 |
| 30/06/2026 | 0.146 | 109.600 | 250,000 | 57.953 | 150,000 | 0.151 | ||
| 29/06/2026 | 0.166 | 104.300 | 335,000 | 56.141 | 335,000 | 0.156 | ||
| 26/06/2026 | 0.197 | 98.750 | 35,000 | 56.550 | 30,000 | 0.186 | ||
| 25/06/2026 | 0.173 | 103.400 | 460,000 | 56.409 | 70,000 | 0.176 | 370,000 | 0.172 |
| 24/06/2026 | 0.156 | 107.100 | 800,000 | 56.389 | 445,000 | 0.156 | 345,000 | 0.153 |
| 23/06/2026 | 0.164 | 104.700 | 1,410,000 | 55.028 | 775,000 | 0.160 | 455,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |