28722 中油瑞銀六甲購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 9.820 | 0 | 47.269 | ||||
| 20/07/2026 | 0.021 | 9.990 | 0 | 45.209 | ||||
| 17/07/2026 | 0.016 | 9.590 | 0 | 45.903 | ||||
| 16/07/2026 | 0.016 | 9.470 | 0 | 46.947 | ||||
| 15/07/2026 | 0.017 | 9.540 | 0 | 46.632 | ||||
| 14/07/2026 | 0.017 | 9.570 | 180,000 | 46.154 | 180,000 | 0.017 | ||
| 13/07/2026 | 0.014 | 9.250 | 20,000 | 47.284 | 10,000 | 0.012 | 10,000 | 0.014 |
| 10/07/2026 | 0.011 | 9.030 | 10,000 | 46.603 | 10,000 | 0.011 | ||
| 09/07/2026 | 0.013 | 9.040 | 0 | 47.884 | ||||
| 08/07/2026 | 0.013 | 9.120 | 0 | 46.866 | ||||
| 07/07/2026 | 0.011 | 8.940 | 0 | 46.910 | ||||
| 06/07/2026 | 0.011 | 8.910 | 60,000 | 47.013 | 60,000 | 0.011 | ||
| 03/07/2026 | 0.011 | 8.820 | 0 | 47.328 | ||||
| 02/07/2026 | 0.011 | 8.750 | 0 | 47.833 | ||||
| 30/06/2026 | 0.011 | 8.480 | 0 | 50.162 | ||||
| 29/06/2026 | 0.011 | 8.790 | 0 | 46.863 | ||||
| 26/06/2026 | 0.011 | 8.780 | 1,100,000 | 46.412 | 1,100,000 | 0.010 | ||
| 25/06/2026 | 0.014 | 8.730 | 0 | 49.032 | ||||
| 24/06/2026 | 0.017 | 8.950 | 0 | 48.626 | ||||
| 23/06/2026 | 0.017 | 8.940 | 0 | 48.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |