28723 銀河瑞銀六甲購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.065 | 31.680 | 430,000 | 46.359 | 170,000 | 0.066 | 260,000 | 0.067 |
| 20/07/2026 | 0.070 | 32.140 | 1,160,000 | 45.417 | 580,000 | 0.068 | 580,000 | 0.069 |
| 17/07/2026 | 0.064 | 31.720 | 2,790,000 | 45.106 | 1,530,000 | 0.079 | 1,260,000 | 0.081 |
| 16/07/2026 | 0.080 | 32.460 | 3,630,000 | 45.376 | 1,930,000 | 0.078 | 1,700,000 | 0.078 |
| 15/07/2026 | 0.064 | 31.360 | 2,340,000 | 46.098 | 1,620,000 | 0.062 | 720,000 | 0.061 |
| 14/07/2026 | 0.061 | 31.100 | 5,190,000 | 46.254 | 2,060,000 | 0.062 | 2,960,000 | 0.061 |
| 13/07/2026 | 0.064 | 31.000 | 2,320,000 | 47.141 | 1,160,000 | 0.064 | 1,160,000 | 0.065 |
| 10/07/2026 | 0.072 | 31.480 | 1,920,000 | 46.432 | 1,060,000 | 0.070 | 860,000 | 0.072 |
| 09/07/2026 | 0.061 | 30.660 | 1,050,000 | 46.925 | 250,000 | 0.062 | 800,000 | 0.064 |
| 08/07/2026 | 0.077 | 31.600 | 1,630,000 | 46.613 | 990,000 | 0.073 | 640,000 | 0.069 |
| 07/07/2026 | 0.063 | 30.460 | 500,000 | 47.769 | 410,000 | 0.062 | 90,000 | 0.063 |
| 06/07/2026 | 0.062 | 30.380 | 1,280,000 | 47.638 | 690,000 | 0.067 | 590,000 | 0.064 |
| 03/07/2026 | 0.063 | 30.180 | 1,870,000 | 48.041 | 550,000 | 0.061 | 1,320,000 | 0.060 |
| 02/07/2026 | 0.056 | 29.500 | 860,000 | 48.708 | 430,000 | 0.056 | 430,000 | 0.056 |
| 30/06/2026 | 0.057 | 29.420 | 560,000 | 48.862 | 280,000 | 0.058 | 280,000 | 0.057 |
| 29/06/2026 | 0.060 | 29.820 | 290,000 | 47.905 | 190,000 | 0.061 | 100,000 | 0.063 |
| 26/06/2026 | 0.057 | 29.200 | 430,000 | 48.913 | 170,000 | 0.053 | 260,000 | 0.054 |
| 25/06/2026 | 0.068 | 29.760 | 350,000 | 49.234 | 200,000 | 0.069 | 150,000 | 0.068 |
| 24/06/2026 | 0.073 | 30.020 | 200,000 | 49.162 | 100,000 | 0.068 | 100,000 | 0.069 |
| 23/06/2026 | 0.068 | 29.640 | 200,000 | 49.289 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |