28735 首程麥銀六甲購Ａ (认购证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.670 | 0 | 79.764 | |||||
| 20/07/2026 | 1.610 | 0 | 79.984 | |||||
| 17/07/2026 | 1.600 | 0 | 79.815 | 200,000 | 0.066 | 200,000 | 0.069 | |
| 16/07/2026 | 1.650 | 0 | 81.778 | 60,000 | 0.086 | 60,000 | 0.088 | |
| 15/07/2026 | 1.660 | 0 | 80.050 | 396,000 | 0.072 | 380,000 | 0.072 | |
| 14/07/2026 | 1.580 | 0 | 80.086 | 120,000 | 0.050 | 60,000 | 0.050 | |
| 13/07/2026 | 1.480 | 0 | 78.307 | 60,000 | 0.046 | |||
| 10/07/2026 | 1.500 | 0 | 81.280 | 294,000 | 0.057 | 280,000 | 0.058 | |
| 09/07/2026 | 1.510 | 0 | 81.478 | 60,000 | 0.061 | 60,000 | 0.063 | |
| 08/07/2026 | 1.530 | 0 | 79.720 | 820,000 | 0.063 | 820,000 | 0.063 | |
| 07/07/2026 | 1.550 | 0 | 81.419 | 470,000 | 0.077 | 500,000 | 0.078 | |
| 06/07/2026 | 1.610 | 0 | 80.570 | 1,100,000 | 0.086 | 1,060,000 | 0.087 | |
| 03/07/2026 | 1.680 | 0 | 79.658 | 780,000 | 0.105 | 800,000 | 0.103 | |
| 02/07/2026 | 1.540 | 0 | 80.401 | |||||
| 30/06/2026 | 1.530 | 0 | 80.584 | 780,000 | 0.070 | 780,000 | 0.070 | |
| 29/06/2026 | 1.550 | 0 | 81.361 | 1,140,000 | 0.076 | 1,140,000 | 0.076 | |
| 26/06/2026 | 1.550 | 0 | 81.599 | 20,000 | 0.088 | |||
| 25/06/2026 | 1.610 | 0 | 81.456 | 620,000 | 0.093 | 620,000 | 0.093 | |
| 24/06/2026 | 1.620 | 0 | 81.075 | 880,000 | 0.096 | 900,000 | 0.097 | |
| 23/06/2026 | 1.610 | 0 | 82.141 | 520,000 | 0.107 | 520,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |