28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 10.980 | 9,000,000 | 37.789 | 6,000,000 | 0.039 | 3,000,000 | 0.039 |
| 04/03/2026 | 0.037 | 10.910 | 1,500,000 | 37.981 | 1,500,000 | 0.037 | ||
| 03/03/2026 | 0.040 | 11.000 | 4,458,000 | 38.180 | 4,000 | 0.042 | 4,454,000 | 0.042 |
| 02/03/2026 | 0.044 | 11.160 | 3,300,000 | 38.004 | 1,800,000 | 0.043 | 1,500,000 | 0.041 |
| 27/02/2026 | 0.044 | 11.150 | 0 | 37.812 | ||||
| 26/02/2026 | 0.045 | 11.160 | 20,000 | 37.987 | 20,000 | 0.047 | ||
| 25/02/2026 | 0.047 | 11.240 | 1,700,000 | 37.809 | 1,700,000 | 0.047 | ||
| 24/02/2026 | 0.047 | 11.230 | 1,250,000 | 37.777 | 1,250,000 | 0.047 | ||
| 23/02/2026 | 0.045 | 11.200 | 1,600,000 | 37.258 | 1,600,000 | 0.045 | ||
| 20/02/2026 | 0.041 | 10.960 | 5,288,000 | 37.889 | 3,394,000 | 0.042 | 1,894,000 | 0.041 |
| 16/02/2026 | 0.042 | 11.030 | 4,352,000 | 37.210 | 676,000 | 0.041 | 3,676,000 | 0.041 |
| 13/02/2026 | 0.043 | 11.010 | 3,988,000 | 37.510 | 1,994,000 | 0.044 | 1,994,000 | 0.043 |
| 12/02/2026 | 0.043 | 10.940 | 3,000,000 | 38.108 | 3,000,000 | 0.044 | ||
| 11/02/2026 | 0.048 | 11.180 | 6,367,000 | 37.454 | 6,140,000 | 0.044 | 123,000 | 0.046 |
| 10/02/2026 | 0.040 | 10.860 | 1,600,000 | 37.591 | 1,500,000 | 0.039 | 100,000 | 0.040 |
| 09/02/2026 | 0.039 | 10.780 | 9,554,500 | 37.886 | 1,500,000 | 0.039 | 8,054,500 | 0.039 |
| 06/02/2026 | 0.042 | 10.850 | 1,800,000 | 38.095 | 1,800,000 | 0.044 | ||
| 05/02/2026 | 0.045 | 10.990 | 0 | 37.752 | ||||
| 04/02/2026 | 0.045 | 10.970 | 1,740,000 | 37.860 | 1,620,000 | 0.047 | 120,000 | 0.046 |
| 03/02/2026 | 0.046 | 10.980 | 5,900,000 | 37.996 | 4,000,000 | 0.050 | 1,900,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |