28755 濰柴麥銀六甲沽Ａ (认沽证)
按盘价 
0.143 +0.022 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 40.680 | 0 | 75.075 | ||||
| 03/06/2026 | 0.125 | 39.880 | 7,200,000 | 74.058 | 3,690,000 | 0.127 | 3,510,000 | 0.126 |
| 02/06/2026 | 0.133 | 39.220 | 0 | 74.100 | ||||
| 01/06/2026 | 0.115 | 40.140 | 8,130,000 | 72.158 | 3,710,000 | 0.106 | 4,420,000 | 0.107 |
| 29/05/2026 | 0.116 | 41.640 | 12,540,000 | 74.746 | 6,270,000 | 0.112 | 6,270,000 | 0.111 |
| 28/05/2026 | 0.113 | 42.140 | 12,880,000 | 74.859 | 6,440,000 | 0.115 | 6,440,000 | 0.114 |
| 27/05/2026 | 0.115 | 42.180 | 28,520,000 | 75.163 | 14,260,000 | 0.115 | 14,260,000 | 0.115 |
| 26/05/2026 | 0.121 | 41.460 | 21,700,000 | 74.894 | 10,880,000 | 0.117 | 10,820,000 | 0.117 |
| 22/05/2026 | 0.128 | 41.120 | 18,090,000 | 74.897 | 9,260,000 | 0.134 | 8,830,000 | 0.134 |
| 21/05/2026 | 0.147 | 39.100 | 22,590,000 | 74.283 | 11,080,000 | 0.141 | 11,510,000 | 0.141 |
| 20/05/2026 | 0.151 | 39.320 | 19,350,000 | 75.306 | 9,690,000 | 0.158 | 9,660,000 | 0.158 |
| 19/05/2026 | 0.154 | 39.140 | 23,440,000 | 75.328 | 11,640,000 | 0.157 | 11,720,000 | 0.156 |
| 18/05/2026 | 0.144 | 40.120 | 14,990,000 | 75.310 | 7,490,000 | 0.147 | 7,500,000 | 0.147 |
| 15/05/2026 | 41.500 | 0 | ||||||
| 14/05/2026 | 41.380 | 0 | ||||||
| 13/05/2026 | 41.600 | 0 | ||||||
| 12/05/2026 | 39.620 | 0 | ||||||
| 11/05/2026 | 41.580 | 0 | ||||||
| 08/05/2026 | 41.400 | 0 | ||||||
| 07/05/2026 | 43.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |