28762 建板法興六乙購Ａ (认购证)
按盘价 
0.275 +0.063 (+29.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.212 | 42.300 | 20,225,000 | 117.419 | 10,000,000 | 0.203 | 10,175,000 | 0.202 |
| 17/07/2026 | 0.207 | 41.980 | 12,975,000 | 115.731 | 6,550,000 | 0.246 | 6,400,000 | 0.247 |
| 16/07/2026 | 0.280 | 48.960 | 3,100,000 | 110.562 | 1,475,000 | 0.300 | 1,625,000 | 0.298 |
| 15/07/2026 | 0.370 | 56.400 | 25,000 | 106.342 | 25,000 | 0.370 | ||
| 14/07/2026 | 0.405 | 58.300 | 2,425,000 | 109.114 | 1,225,000 | 0.332 | 1,200,000 | 0.331 |
| 13/07/2026 | 0.290 | 51.050 | 14,175,000 | 102.994 | 7,075,000 | 0.315 | 7,100,000 | 0.314 |
| 10/07/2026 | 0.460 | 62.800 | 50,000 | 103.635 | 50,000 | 0.460 | ||
| 09/07/2026 | 0.520 | 67.700 | 0 | 97.676 | ||||
| 08/07/2026 | 0.510 | 66.750 | 100,000 | 99.171 | 100,000 | 0.525 | ||
| 07/07/2026 | 0.570 | 70.000 | 0 | 102.061 | ||||
| 06/07/2026 | 0.630 | 73.850 | 50,000 | 100.905 | 50,000 | 0.710 | ||
| 03/07/2026 | 0.800 | 84.450 | 0 | 96.523 | ||||
| 02/07/2026 | 0.780 | 83.800 | 50,000 | 92.784 | 50,000 | 0.780 | ||
| 30/06/2026 | 1.060 | 99.150 | 0 | 94.569 | ||||
| 29/06/2026 | 1.010 | 96.300 | 75,000 | 95.123 | 75,000 | 0.920 | ||
| 26/06/2026 | 1.060 | 98.550 | 100,000 | 98.247 | 75,000 | 1.023 | 25,000 | 1.040 |
| 25/06/2026 | 1.150 | 104.200 | 50,000 | 91.805 | 25,000 | 1.070 | 25,000 | 1.010 |
| 24/06/2026 | 0.980 | 93.550 | 25,000 | 101.754 | 25,000 | 0.990 | ||
| 23/06/2026 | 0.830 | 87.250 | 125,000 | 85.980 | 125,000 | 0.808 | ||
| 22/06/2026 | 0.920 | 91.950 | 400,000 | 88.231 | 125,000 | 1.012 | 275,000 | 0.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |