28764 阿里法興六甲沽Ａ (认沽证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.124 | 107.500 | 110,000 | 43.971 | 90,000 | 0.120 | ||
| 02/09/2026 | 0.111 | 109.900 | 340,000 | 44.209 | 210,000 | 0.116 | 110,000 | 0.121 |
| 01/09/2026 | 0.107 | 110.400 | 1,510,000 | 43.190 | 1,050,000 | 0.105 | 190,000 | 0.101 |
| 31/08/2026 | 0.090 | 114.200 | 5,540,000 | 44.182 | 2,990,000 | 0.094 | 2,070,000 | 0.095 |
| 28/08/2026 | 0.090 | 113.900 | 3,230,000 | 42.577 | 1,030,000 | 0.091 | 1,780,000 | 0.092 |
| 27/08/2026 | 0.085 | 115.500 | 4,090,000 | 43.519 | 1,970,000 | 0.082 | 1,680,000 | 0.083 |
| 26/08/2026 | 0.083 | 116.600 | 17,310,000 | 44.638 | 8,640,000 | 0.082 | 8,310,000 | 0.082 |
| 25/08/2026 | 0.095 | 114.200 | 18,980,000 | 44.910 | 8,980,000 | 0.098 | 9,490,000 | 0.097 |
| 24/08/2026 | 0.104 | 112.500 | 15,630,000 | 44.993 | 10,410,000 | 0.107 | 2,380,000 | 0.108 |
| 21/08/2026 | 0.059 | 123.000 | 93,350,000 | 43.345 | 45,290,000 | 0.054 | 44,910,000 | 0.053 |
| 20/08/2026 | 0.053 | 126.200 | 164,810,000 | 44.983 | 77,850,000 | 0.057 | 84,910,000 | 0.056 |
| 19/08/2026 | 0.061 | 124.200 | 7,030,000 | 45.671 | 3,890,000 | 0.060 | 2,210,000 | 0.059 |
| 18/08/2026 | 0.052 | 126.700 | 31,290,000 | 44.638 | 14,120,000 | 0.061 | 14,510,000 | 0.061 |
| 17/08/2026 | 0.066 | 122.200 | 50,600,000 | 44.351 | 23,830,000 | 0.068 | 25,190,000 | 0.068 |
| 14/08/2026 | 0.079 | 119.900 | 12,410,000 | 45.759 | 6,790,000 | 0.080 | 4,430,000 | 0.080 |
| 13/08/2026 | 0.072 | 121.900 | 24,780,000 | 45.641 | 11,770,000 | 0.069 | 12,290,000 | 0.069 |
| 12/08/2026 | 0.073 | 122.600 | 8,840,000 | 46.956 | 5,130,000 | 0.072 | 2,440,000 | 0.072 |
| 11/08/2026 | 0.060 | 126.400 | 343,770,000 | 46.298 | 170,620,000 | 0.056 | 171,870,000 | 0.056 |
| 10/08/2026 | 0.061 | 126.700 | 268,470,000 | 46.929 | 133,130,000 | 0.063 | 134,330,000 | 0.063 |
| 07/08/2026 | 0.072 | 123.800 | 13,450,000 | 47.091 | 9,070,000 | 0.076 | 3,470,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |