28764 阿里法興六甲沽Ａ (认沽证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.109 | 116.800 | 169,470,000 | 47.618 | 81,940,000 | 0.107 | 83,460,000 | 0.107 |
| 17/07/2026 | 0.129 | 112.600 | 53,850,000 | 47.531 | 20,430,000 | 0.126 | 19,220,000 | 0.124 |
| 16/07/2026 | 0.109 | 116.900 | 106,840,000 | 47.001 | 50,960,000 | 0.107 | 51,880,000 | 0.107 |
| 15/07/2026 | 0.127 | 113.400 | 87,000,000 | 47.844 | 41,240,000 | 0.127 | 41,840,000 | 0.127 |
| 14/07/2026 | 0.138 | 110.800 | 14,750,000 | 46.931 | 6,770,000 | 0.150 | 6,370,000 | 0.151 |
| 13/07/2026 | 0.141 | 110.700 | 62,660,000 | 47.752 | 29,570,000 | 0.133 | 28,720,000 | 0.133 |
| 10/07/2026 | 0.143 | 110.200 | 55,300,000 | 47.003 | 25,910,000 | 0.136 | 27,050,000 | 0.137 |
| 09/07/2026 | 0.157 | 108.000 | 69,840,000 | 47.876 | 33,520,000 | 0.146 | 29,570,000 | 0.144 |
| 08/07/2026 | 0.157 | 107.500 | 5,950,000 | 46.611 | 3,160,000 | 0.189 | 2,550,000 | 0.158 |
| 07/07/2026 | 0.228 | 95.800 | 0 | 45.499 | ||||
| 06/07/2026 | 0.228 | 95.950 | 1,000,000 | 45.897 | 1,000,000 | 0.236 | ||
| 03/07/2026 | 0.242 | 94.100 | 420,000 | 45.870 | 420,000 | 0.238 | ||
| 02/07/2026 | 0.238 | 94.500 | 330,000 | 45.128 | 330,000 | 0.222 | ||
| 30/06/2026 | 0.250 | 92.850 | 1,480,000 | 44.835 | 1,480,000 | 0.250 | ||
| 29/06/2026 | 0.250 | 93.000 | 4,940,000 | 45.315 | 4,940,000 | 0.250 | ||
| 26/06/2026 | 0.280 | 89.500 | 0 | 47.036 | ||||
| 25/06/2026 | 0.237 | 95.000 | 10,000 | 45.503 | ||||
| 24/06/2026 | 0.202 | 99.400 | 850,000 | 42.992 | 360,000 | 0.202 | 380,000 | 0.199 |
| 23/06/2026 | 0.207 | 98.950 | 730,000 | 43.863 | 190,000 | 0.187 | 360,000 | 0.186 |
| 22/06/2026 | 0.183 | 102.900 | 580,000 | 44.103 | 240,000 | 0.188 | 240,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |