28775 中芯中銀六甲沽Ｂ (认沽证)
按盘价 
0.139 -0.035 (-20.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.139 | 75.500 | 0 | 73.104 | ||||
| 20/07/2026 | 0.174 | 69.750 | 0 | 73.055 | ||||
| 17/07/2026 | 0.190 | 67.700 | 55,000 | 72.920 | 27,500 | 0.171 | 27,500 | 0.173 |
| 16/07/2026 | 0.145 | 75.200 | 0 | 73.257 | ||||
| 15/07/2026 | 0.138 | 76.300 | 500,000 | 72.634 | 500,000 | 0.134 | ||
| 14/07/2026 | 0.134 | 78.350 | 520,000 | 74.367 | 10,000 | 0.133 | 510,000 | 0.134 |
| 13/07/2026 | 0.133 | 78.350 | 700,000 | 73.784 | 322,500 | 0.115 | 322,500 | 0.116 |
| 10/07/2026 | 0.130 | 79.650 | 2,252,500 | 74.090 | 1,212,500 | 0.116 | 850,000 | 0.102 |
| 09/07/2026 | 0.112 | 83.550 | 17,255,000 | 73.527 | 7,080,000 | 0.117 | 7,405,000 | 0.114 |
| 08/07/2026 | 0.147 | 75.800 | 16,100,000 | 72.863 | 7,480,000 | 0.144 | 7,515,000 | 0.144 |
| 07/07/2026 | 0.160 | 73.450 | 0 | 72.575 | ||||
| 06/07/2026 | 0.145 | 75.750 | 3,930,000 | 71.660 | 3,720,000 | 0.142 | 2,500 | 0.140 |
| 03/07/2026 | 0.132 | 77.600 | 3,957,500 | 69.891 | 3,262,500 | 0.126 | ||
| 02/07/2026 | 0.121 | 80.400 | 8,670,000 | 70.399 | 2,230,000 | 0.115 | 5,000,000 | 0.108 |
| 30/06/2026 | 0.083 | 89.400 | 11,350,000 | 68.754 | 3,260,000 | 0.082 | 6,287,500 | 0.082 |
| 29/06/2026 | 0.098 | 84.800 | 5,652,500 | 68.196 | 2,220,000 | 0.114 | 3,105,000 | 0.108 |
| 26/06/2026 | 0.120 | 80.000 | 13,950,000 | 68.228 | 6,192,500 | 0.109 | 3,795,000 | 0.104 |
| 25/06/2026 | 0.091 | 86.000 | 10,725,000 | 66.502 | 3,860,000 | 0.089 | 4,307,500 | 0.089 |
| 24/06/2026 | 0.092 | 84.800 | 20,552,500 | 65.170 | 8,067,500 | 0.097 | 9,887,500 | 0.102 |
| 23/06/2026 | 0.125 | 77.850 | 13,847,500 | 66.060 | 5,472,500 | 0.111 | 5,152,500 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |