28776 阿里中銀六甲沽Ａ (认沽证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.107 | 123.500 | 50,000 | 43.286 | 50,000 | 0.108 | ||
| 03/06/2026 | 0.097 | 126.600 | 140,000 | 43.351 | 140,000 | 0.097 | ||
| 02/06/2026 | 0.086 | 130.900 | 360,000 | 43.971 | 360,000 | 0.090 | ||
| 01/06/2026 | 0.108 | 122.800 | 230,000 | 42.534 | 180,000 | 0.111 | ||
| 29/05/2026 | 0.115 | 120.900 | 42,430,000 | 42.203 | 20,690,000 | 0.114 | 21,320,000 | 0.114 |
| 28/05/2026 | 0.114 | 121.800 | 0 | 42.835 | ||||
| 27/05/2026 | 0.108 | 124.300 | 230,000 | 43.649 | 230,000 | 0.108 | ||
| 26/05/2026 | 0.097 | 127.600 | 0 | 43.580 | ||||
| 22/05/2026 | 0.100 | 127.000 | 1,310,000 | 43.497 | 660,000 | 0.098 | ||
| 21/05/2026 | 0.104 | 126.000 | 1,990,000 | 43.617 | 1,390,000 | 0.094 | ||
| 20/05/2026 | 0.086 | 131.900 | 64,390,000 | 43.524 | 30,590,000 | 0.090 | 32,500,000 | 0.090 |
| 19/05/2026 | 0.088 | 133.300 | 31,220,000 | 45.292 | 15,300,000 | 0.088 | 15,670,000 | 0.088 |
| 18/05/2026 | 0.097 | 131.700 | 10,360,000 | 46.577 | 4,930,000 | 0.101 | 4,930,000 | 0.102 |
| 15/05/2026 | 0.098 | 132.300 | 2,640,000 | 47.081 | 1,230,000 | 0.090 | 1,230,000 | 0.089 |
| 14/05/2026 | 0.083 | 137.900 | 2,440,000 | 46.918 | 1,160,000 | 0.077 | 960,000 | 0.074 |
| 13/05/2026 | 0.097 | 132.800 | 20,520,000 | 47.001 | 9,770,000 | 0.099 | 9,970,000 | 0.099 |
| 12/05/2026 | 0.095 | 133.300 | 36,020,000 | 46.578 | 17,910,000 | 0.093 | 18,010,000 | 0.093 |
| 11/05/2026 | 0.097 | 133.900 | 50,000,000 | 47.579 | 24,940,000 | 0.097 | 24,940,000 | 0.097 |
| 08/05/2026 | 0.088 | 139.000 | 7,100,000 | 48.533 | 3,550,000 | 0.088 | 3,550,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |