28776 阿里中銀六甲沽Ａ (认沽证)
按盘价 
0.133 +0.004 (+3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.129 | 117.000 | 0 | 50.278 | ||||
| 20/07/2026 | 0.130 | 116.800 | 0 | 50.165 | ||||
| 17/07/2026 | 0.147 | 112.600 | 0 | 49.091 | ||||
| 16/07/2026 | 0.129 | 116.900 | 0 | 49.284 | ||||
| 15/07/2026 | 0.145 | 113.400 | 90,000 | 49.382 | 90,000 | 0.150 | ||
| 14/07/2026 | 0.153 | 110.800 | 350,000 | 47.509 | 350,000 | 0.169 | ||
| 13/07/2026 | 0.158 | 110.700 | 0 | 49.005 | ||||
| 10/07/2026 | 0.162 | 110.200 | 0 | 49.102 | ||||
| 09/07/2026 | 0.173 | 108.000 | 970,000 | 48.905 | 170,000 | 0.163 | 610,000 | 0.164 |
| 08/07/2026 | 0.177 | 107.500 | 100,000 | 49.271 | 50,000 | 0.177 | 50,000 | 0.175 |
| 07/07/2026 | 0.242 | 95.800 | 0 | 47.034 | ||||
| 06/07/2026 | 0.242 | 95.950 | 100,000 | 47.364 | 100,000 | 0.240 | ||
| 03/07/2026 | 0.255 | 94.100 | 0 | 47.137 | ||||
| 02/07/2026 | 0.255 | 94.500 | 0 | 48.291 | ||||
| 30/06/2026 | 0.265 | 92.850 | 0 | 47.395 | ||||
| 29/06/2026 | 0.265 | 93.000 | 0 | 47.774 | ||||
| 26/06/2026 | 0.290 | 89.500 | 50,000 | 47.307 | ||||
| 25/06/2026 | 0.248 | 95.000 | 330,000 | 45.822 | 90,000 | 0.244 | 190,000 | 0.241 |
| 24/06/2026 | 0.216 | 99.400 | 0 | 44.422 | ||||
| 23/06/2026 | 0.217 | 98.950 | 0 | 43.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |