28777 民行華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 3.660 | 0 | 42.190 | ||||
| 17/04/2026 | 0.010 | 3.590 | 0 | 43.318 | ||||
| 16/04/2026 | 0.010 | 3.660 | 0 | 41.019 | ||||
| 15/04/2026 | 0.010 | 3.660 | 0 | 40.755 | ||||
| 14/04/2026 | 0.010 | 3.630 | 0 | 41.356 | ||||
| 13/04/2026 | 0.010 | 3.610 | 0 | 41.649 | ||||
| 10/04/2026 | 0.010 | 3.610 | 0 | 40.858 | ||||
| 09/04/2026 | 0.010 | 3.640 | 0 | 39.789 | ||||
| 08/04/2026 | 0.010 | 3.650 | 0 | 39.291 | ||||
| 02/04/2026 | 0.010 | 3.660 | 0 | 37.650 | ||||
| 01/04/2026 | 0.010 | 3.670 | 0 | 37.182 | ||||
| 31/03/2026 | 0.010 | 3.670 | 0 | 37.152 | ||||
| 30/03/2026 | 0.010 | 3.850 | 195,500 | 32.414 | 40,500 | 0.010 | ||
| 27/03/2026 | 0.010 | 3.870 | 81,000 | 31.396 | 81,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 3.830 | 0 | 30.591 | ||||
| 25/03/2026 | 0.011 | 3.910 | 648,000 | 30.649 | 648,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 3.780 | 0 | 33.044 | ||||
| 23/03/2026 | 0.010 | 3.690 | 0 | 35.065 | ||||
| 20/03/2026 | 0.010 | 3.840 | 1,991,500 | 30.957 | 1,991,500 | 0.011 | ||
| 19/03/2026 | 0.013 | 3.870 | 768,000 | 31.609 | 768,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |