28778 阿里中銀六甲購Ｃ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.068 | 123.500 | 775,000 | 48.379 | 750,000 | 0.070 | 5,000 | 0.070 |
| 03/06/2026 | 0.081 | 126.600 | 1,270,000 | 48.540 | 455,000 | 0.082 | 815,000 | 0.082 |
| 02/06/2026 | 0.094 | 130.900 | 1,615,000 | 47.418 | 460,000 | 0.085 | 810,000 | 0.087 |
| 01/06/2026 | 0.067 | 122.800 | 490,000 | 48.268 | 160,000 | 0.067 | 170,000 | 0.068 |
| 29/05/2026 | 0.064 | 120.900 | 390,000 | 48.659 | 210,000 | 0.063 | 180,000 | 0.062 |
| 28/05/2026 | 0.064 | 121.800 | 265,000 | 47.822 | 230,000 | 0.060 | ||
| 27/05/2026 | 0.072 | 124.300 | 105,000 | 47.514 | ||||
| 26/05/2026 | 0.089 | 127.600 | 2,005,000 | 48.169 | 515,000 | 0.087 | 595,000 | 0.081 |
| 22/05/2026 | 0.088 | 127.000 | 180,000 | 47.927 | 180,000 | 0.091 | ||
| 21/05/2026 | 0.084 | 126.000 | 4,245,000 | 47.817 | 1,825,000 | 0.098 | 1,735,000 | 0.097 |
| 20/05/2026 | 0.112 | 131.900 | 29,285,000 | 48.003 | 14,280,000 | 0.113 | 14,635,000 | 0.113 |
| 19/05/2026 | 0.124 | 133.300 | 6,350,000 | 48.658 | 3,175,000 | 0.128 | 3,070,000 | 0.128 |
| 18/05/2026 | 0.118 | 131.700 | 3,560,000 | 48.873 | 1,830,000 | 0.117 | 1,725,000 | 0.111 |
| 15/05/2026 | 0.127 | 132.300 | 73,810,000 | 49.440 | 35,770,000 | 0.140 | 35,915,000 | 0.140 |
| 14/05/2026 | 0.158 | 137.900 | 15,135,000 | 49.255 | 7,035,000 | 0.176 | 7,490,000 | 0.177 |
| 13/05/2026 | 0.135 | 132.800 | 5,050,000 | 50.009 | 2,175,000 | 0.133 | 2,305,000 | 0.134 |
| 12/05/2026 | 0.145 | 133.300 | 885,000 | 51.070 | 430,000 | 0.152 | 455,000 | 0.152 |
| 11/05/2026 | 0.153 | 133.900 | 705,000 | 51.624 | 410,000 | 0.153 | 185,000 | 0.157 |
| 08/05/2026 | 0.186 | 139.000 | 25,610,000 | 51.480 | 12,145,000 | 0.185 | 12,405,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |