28779 匯豐中銀六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 163.500 | 0 | 38.792 | ||||
| 02/09/2026 | 0.010 | 162.600 | 0 | 38.066 | ||||
| 01/09/2026 | 0.011 | 160.600 | 0 | 37.402 | ||||
| 31/08/2026 | 0.011 | 161.000 | 0 | 37.439 | ||||
| 28/08/2026 | 0.011 | 161.400 | 0 | 37.089 | ||||
| 27/08/2026 | 0.012 | 161.800 | 0 | 37.800 | ||||
| 26/08/2026 | 0.012 | 161.700 | 0 | 37.553 | ||||
| 25/08/2026 | 0.012 | 163.200 | 0 | 38.207 | ||||
| 24/08/2026 | 0.012 | 161.500 | 0 | 37.061 | ||||
| 21/08/2026 | 0.012 | 162.900 | 0 | 37.306 | ||||
| 20/08/2026 | 0.012 | 160.300 | 0 | 35.685 | ||||
| 19/08/2026 | 0.012 | 161.200 | 0 | 36.021 | ||||
| 18/08/2026 | 0.012 | 162.100 | 0 | 36.336 | ||||
| 17/08/2026 | 0.012 | 163.500 | 0 | 36.928 | ||||
| 14/08/2026 | 0.012 | 160.800 | 660,000 | 34.981 | ||||
| 13/08/2026 | 0.013 | 163.000 | 0 | 36.191 | ||||
| 12/08/2026 | 0.013 | 160.615 | 0 | 35.166 | ||||
| 11/08/2026 | 0.013 | 160.915 | 0 | 35.183 | ||||
| 10/08/2026 | 0.013 | 161.715 | 1,320,000 | 35.463 | ||||
| 07/08/2026 | 0.015 | 160.415 | 300,000 | 35.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |