28793 建滔花旗七三購Ａ (认购证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.260 | 52.500 | 120,000 | 102.974 | 120,000 | 0.250 | ||
| 02/09/2026 | 0.270 | 52.550 | 10,000 | 105.955 | 7,500 | 0.260 | 2,500 | 0.270 |
| 01/09/2026 | 0.265 | 51.300 | 105,000 | 109.158 | 105,000 | 0.265 | ||
| 31/08/2026 | 0.300 | 54.100 | 155,000 | 109.254 | 130,000 | 0.296 | 25,000 | 0.291 |
| 28/08/2026 | 0.280 | 52.650 | 155,000 | 107.588 | 30,000 | 0.290 | 125,000 | 0.283 |
| 27/08/2026 | 0.290 | 53.150 | 165,000 | 108.646 | 110,000 | 0.283 | 55,000 | 0.293 |
| 26/08/2026 | 0.249 | 49.580 | 102,500 | 108.848 | 62,500 | 0.251 | 40,000 | 0.252 |
| 25/08/2026 | 0.275 | 50.950 | 12,710,000 | 112.089 | 6,432,500 | 0.235 | 6,130,000 | 0.234 |
| 24/08/2026 | 0.215 | 45.580 | 14,657,500 | 112.306 | 7,212,500 | 0.209 | 7,412,500 | 0.209 |
| 21/08/2026 | 0.228 | 46.800 | 17,240,000 | 111.265 | 8,622,500 | 0.235 | 8,615,000 | 0.236 |
| 20/08/2026 | 0.217 | 45.520 | 14,450,000 | 112.154 | 7,230,000 | 0.222 | 7,200,000 | 0.221 |
| 19/08/2026 | 0.220 | 45.720 | 28,172,500 | 112.172 | 14,020,000 | 0.230 | 14,150,000 | 0.231 |
| 18/08/2026 | 0.260 | 48.820 | 175,000 | 113.683 | 47,500 | 0.258 | 85,000 | 0.258 |
| 17/08/2026 | 0.290 | 51.250 | 1,172,500 | 113.747 | 305,000 | 0.273 | 500,000 | 0.295 |
| 14/08/2026 | 0.246 | 47.840 | 9,807,500 | 111.595 | 4,955,000 | 0.247 | 4,702,500 | 0.246 |
| 13/08/2026 | 0.232 | 45.840 | 450,000 | 114.492 | 387,500 | 0.256 | 52,500 | 0.249 |
| 12/08/2026 | 0.248 | 46.980 | 2,402,500 | 115.334 | 1,150,000 | 0.241 | 1,155,000 | 0.240 |
| 11/08/2026 | 0.231 | 44.820 | 19,377,500 | 117.831 | 9,677,500 | 0.233 | 9,405,000 | 0.233 |
| 10/08/2026 | 0.232 | 44.840 | 15,415,000 | 117.837 | 7,490,000 | 0.220 | 7,825,000 | 0.222 |
| 07/08/2026 | 0.245 | 47.140 | 54,775,000 | 112.181 | 26,857,500 | 0.236 | 26,930,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |