28793 建滔花旗七三購Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.365 | 57.050 | 1,142,500 | 107.127 | 252,500 | 0.368 | 887,500 | 0.345 |
| 20/07/2026 | 0.310 | 52.200 | 885,000 | 109.098 | 25,000 | 0.306 | 860,000 | 0.306 |
| 17/07/2026 | 0.305 | 51.400 | 855,000 | 109.954 | 25,000 | 0.305 | 830,000 | 0.332 |
| 16/07/2026 | 0.380 | 56.850 | 3,547,500 | 111.278 | 100,000 | 0.359 | 3,447,500 | 0.369 |
| 15/07/2026 | 0.435 | 62.850 | 405,000 | 103.201 | 400,000 | 0.435 | 5,000 | 0.465 |
| 14/07/2026 | 0.465 | 64.650 | 510,000 | 104.440 | 252,500 | 0.455 | 232,500 | 0.412 |
| 13/07/2026 | 0.385 | 59.400 | 47,500 | 102.058 | 12,500 | 0.520 | 35,000 | 0.429 |
| 10/07/2026 | 0.550 | 73.500 | 85,000 | 91.328 | 5,000 | 0.645 | 80,000 | 0.598 |
| 09/07/2026 | 0.590 | 77.500 | 30,000 | 85.380 | 30,000 | 0.580 | ||
| 08/07/2026 | 0.550 | 74.250 | 2,500 | 87.881 | 2,500 | 0.550 | ||
| 07/07/2026 | 0.720 | 84.600 | 0 | 89.580 | ||||
| 06/07/2026 | 0.790 | 89.200 | 0 | 87.840 | ||||
| 03/07/2026 | 0.940 | 98.650 | 1,202,500 | 84.217 | 1,200,000 | 1.040 | 2,500 | 0.940 |
| 02/07/2026 | 1.030 | 102.300 | 70,000 | 91.634 | 45,000 | 1.021 | 25,000 | 1.100 |
| 30/06/2026 | 1.280 | 117.900 | 120,000 | 82.175 | 40,000 | 1.350 | 80,000 | 1.305 |
| 29/06/2026 | 1.320 | 120.000 | 0 | 82.460 | ||||
| 26/06/2026 | 1.440 | 126.400 | 72,500 | 82.404 | 72,500 | 1.458 | ||
| 25/06/2026 | 1.480 | 128.700 | 50,000 | 81.138 | 50,000 | 1.530 | ||
| 24/06/2026 | 1.470 | 126.800 | 2,500 | 89.750 | 2,500 | 1.490 | ||
| 23/06/2026 | 1.490 | 127.800 | 2,500 | 89.936 | 2,500 | 1.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |